Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,173 |
|
|||||
| News | - | ||||||
| Day High | 9.06 | Low High |
|||||
| Day Low | 8.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.03 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.05 | 8.93 | 9.06 | 9.03 | 9.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 747 | 19,173 | 9.00 | 172,461 | - | 8.68 - 10.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:52 | 7 | 9.03 | BRL |
News EQI Recebiveis Imobiliar...
Loading Messages....
EQIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.22 | 8.93 | 9.10 | 25,475 | -0.14 | -1.53% |
| 1 Month | 8.99 | 9.22 | 8.90 | 9.09 | 40,822 | 0.04 | 0.44% |
| 3 Months | 8.97 | 9.50 | 8.79 | 9.05 | 51,674 | 0.06 | 0.67% |
| 6 Months | 10.27 | 10.27 | 8.79 | 9.18 | 37,830 | -1.24 | -12.07% |
| 1 Year | 8.90 | 10.36 | 8.68 | 9.21 | 26,841 | 0.13 | 1.46% |
| 3 Years | 100.00 | 102.00 | 8.16 | 9.53 | 13,704 | -90.97 | -90.97% |
| 5 Years | 100.00 | 102.00 | 8.16 | 9.53 | 13,704 | -90.97 | -90.97% |
Dividends for EQI Recebiveis Imobiliar... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
