Volume | 19,173 |
|
|||||
News | - | ||||||
Day High | 9.06 | Low High |
|||||
Day Low | 8.93 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.05 | 8.93 | 9.06 | 9.03 | 9.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
747 | 19,173 | 9.00 | 172,461 | - | 8.68 - 10.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:52:52 | 7 | 9.03 | BRL |
News EQI Recebiveis Imobiliar...
Loading Messages....
EQIR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.17 | 9.22 | 8.93 | 9.10 | 25,475 | -0.14 | -1.53% |
1 Month | 8.99 | 9.22 | 8.90 | 9.09 | 40,822 | 0.04 | 0.44% |
3 Months | 8.97 | 9.50 | 8.79 | 9.05 | 51,674 | 0.06 | 0.67% |
6 Months | 10.27 | 10.27 | 8.79 | 9.18 | 37,830 | -1.24 | -12.07% |
1 Year | 8.90 | 10.36 | 8.68 | 9.21 | 26,841 | 0.13 | 1.46% |
3 Years | 100.00 | 102.00 | 8.16 | 9.53 | 13,704 | -90.97 | -90.97% |
5 Years | 100.00 | 102.00 | 8.16 | 9.53 | 13,704 | -90.97 | -90.97% |
Dividends for EQI Recebiveis Imobiliar... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024