Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,098 |
|
|||||
| News | - | ||||||
| Day High | 9.02 | Low High |
|||||
| Day Low | 8.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.39% | 8.98 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.91 | 9.02 | 8.98 | 8.945 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 984 | 29,098 | 8.97 | 260,980 | - | 8.68 - 10.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:29 | 11 | 8.98 | BRL |
News EQI Recebiveis Imobiliar...
Loading Messages....
EQIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.09 | 8.91 | 9.02 | 25,489 | -0.10 | -1.10% |
| 1 Month | 9.05 | 9.10 | 8.91 | 9.05 | 25,578 | -0.07 | -0.77% |
| 3 Months | 8.93 | 9.39 | 8.85 | 9.08 | 38,781 | 0.05 | 0.56% |
| 6 Months | 9.79 | 9.85 | 8.79 | 9.15 | 40,609 | -0.81 | -8.27% |
| 1 Year | 8.95 | 10.36 | 8.68 | 9.21 | 28,104 | 0.03 | 0.34% |
| 3 Years | 100.00 | 102.00 | 8.16 | 9.50 | 14,079 | -91.02 | -91.02% |
| 5 Years | 100.00 | 102.00 | 8.16 | 9.50 | 14,079 | -91.02 | -91.02% |
Dividends for EQI Recebiveis Imobiliar... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
