Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,928 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 8.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.45% | 8.91 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.97 | 8.88 | 9.00 | 8.91 | 8.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 280 | 17,928 | 8.92 | 159,828 | - | 8.68 - 10.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:31 | 2 | 8.91 | BRL |
News EQI Recebiveis Imobiliar...
Loading Messages....
EQIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.08 | 8.88 | 9.01 | 16,510 | -0.09 | -1.00% |
| 1 Month | 9.06 | 9.10 | 8.88 | 9.04 | 26,387 | -0.15 | -1.66% |
| 3 Months | 8.97 | 9.39 | 8.85 | 9.08 | 38,066 | -0.06 | -0.67% |
| 6 Months | 9.79 | 9.85 | 8.79 | 9.14 | 41,070 | -0.88 | -8.99% |
| 1 Year | 8.78 | 10.36 | 8.68 | 9.21 | 28,195 | 0.13 | 1.48% |
| 3 Years | 100.00 | 102.00 | 8.16 | 9.50 | 14,103 | -91.09 | -91.09% |
| 5 Years | 100.00 | 102.00 | 8.16 | 9.50 | 14,103 | -91.09 | -91.09% |
Dividends for EQI Recebiveis Imobiliar... - Last 12 months
No dividends issued between Jun 24 2023 and Jun 24 2024
