Register to chat with like-minded investors on our interactive forums.
CSRN6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 19 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 18 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 17 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 14 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 13 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 12 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 11 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 10 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 07 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 06 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 05 2024 | 24.72 | -0.03 | -0.12% | 24.72 | 24.72 | 24.72 | 100 |
| Jun 04 2024 | 24.75 | 2.45 | 10.99% | 24.72 | 24.75 | 24.72 | 400 |
| Jun 03 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| May 31 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| May 29 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| May 28 2024 | 22.30 | -1.04 | -4.46% | 22.30 | 22.30 | 22.30 | 100 |
| May 27 2024 | 23.34 | 0.00 | 0.00% | 23.34 | 23.34 | 23.34 | 0 |
| May 24 2024 | 23.34 | 0.00 | 0.00% | 23.34 | 23.34 | 23.34 | 0 |
| May 23 2024 | 23.34 | -0.01 | -0.04% | 23.34 | 23.34 | 23.34 | 200 |
| May 22 2024 | 23.35 | -0.13 | -0.55% | 23.46 | 23.46 | 23.35 | 400 |
| May 21 2024 | 23.48 | -0.01 | -0.04% | 23.48 | 23.48 | 23.48 | 100 |
| May 20 2024 | 23.49 | -0.01 | -0.04% | 23.49 | 23.49 | 23.49 | 100 |
| May 17 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 16 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 15 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 14 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 13 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 10 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 09 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 08 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 07 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 06 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 03 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 02 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 30 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 29 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 26 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 25 2024 | 23.50 | 0.54 | 2.35% | 23.50 | 23.50 | 23.50 | 100 |
| Apr 24 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| Apr 23 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| Apr 22 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| Apr 19 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| Apr 18 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| Apr 17 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| Apr 16 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| Apr 15 2024 | 22.96 | -1.04 | -4.33% | 22.96 | 22.96 | 22.96 | 100 |
| Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 03 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 100 |
| Apr 02 2024 | 23.00 | -0.90 | -3.77% | 23.00 | 23.00 | 23.00 | 100 |
| Apr 01 2024 | 23.90 | -0.11 | -0.46% | 23.90 | 23.90 | 23.90 | 100 |
| Mar 28 2024 | 24.01 | 0.01 | 0.04% | 24.01 | 24.01 | 24.01 | 100 |
| Mar 27 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 800 |
| Mar 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Mar 25 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
