Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.72 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.72 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.49 | 24.75 | 22.30 | 23.79 | 200 | 1.23 | 5.24% |
| 3 Months | 24.00 | 24.75 | 22.30 | 23.80 | 200 | 0.72 | 3.00% |
| 6 Months | 27.00 | 27.00 | 22.30 | 24.37 | 183 | -2.28 | -8.44% |
| 1 Year | 22.23 | 30.56 | 22.23 | 25.17 | 182 | 2.49 | 11.20% |
| 3 Years | 35.41 | 55.00 | 14.70 | 31.45 | 343 | -10.69 | -30.19% |
| 5 Years | 15.82 | 55.00 | 14.01 | 20.63 | 729 | 8.90 | 56.26% |
CSRN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 13 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 12 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 11 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 10 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 07 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 06 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| Jun 05 2024 | 24.72 | -0.03 | -0.12% | 24.72 | 24.72 | 24.72 | 100 |
| Jun 04 2024 | 24.75 | 2.45 | 10.99% | 24.72 | 24.75 | 24.72 | 400 |
| Jun 03 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| May 31 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| May 29 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| May 28 2024 | 22.30 | -1.04 | -4.46% | 22.30 | 22.30 | 22.30 | 100 |
| May 27 2024 | 23.34 | 0.00 | 0.00% | 23.34 | 23.34 | 23.34 | 0 |
| May 24 2024 | 23.34 | 0.00 | 0.00% | 23.34 | 23.34 | 23.34 | 0 |
| May 23 2024 | 23.34 | -0.01 | -0.04% | 23.34 | 23.34 | 23.34 | 200 |
| May 22 2024 | 23.35 | -0.13 | -0.55% | 23.46 | 23.46 | 23.35 | 400 |
| May 21 2024 | 23.48 | -0.01 | -0.04% | 23.48 | 23.48 | 23.48 | 100 |
| May 20 2024 | 23.49 | -0.01 | -0.04% | 23.49 | 23.49 | 23.49 | 100 |
| May 17 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 16 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 15 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
