ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CSRN6 Cia Energetica Rio Grande Norte Cosern

24.72
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cia Energetica Rio Grande Norte Cosern CSRN6 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 24.72 21:38:08
Open Price Low Price High Price Close Price Prev Close
24.72
more quote information »

CSRN6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month23.4924.7522.3023.792001.235.24%
3 Months24.0024.7522.3023.802000.723.00%
6 Months27.0027.0022.3024.37183-2.28-8.44%
1 Year22.2330.5622.2325.171822.4911.20%
3 Years35.4155.0014.7031.45343-10.69-30.19%
5 Years15.8255.0014.0120.637298.9056.26%

CSRN6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.72 0.00 0.00% 24.72 24.72 24.72 0
Jun 13 2024 24.72 0.00 0.00% 24.72 24.72 24.72 0
Jun 12 2024 24.72 0.00 0.00% 24.72 24.72 24.72 0
Jun 11 2024 24.72 0.00 0.00% 24.72 24.72 24.72 0
Jun 10 2024 24.72 0.00 0.00% 24.72 24.72 24.72 0
Jun 07 2024 24.72 0.00 0.00% 24.72 24.72 24.72 0
Jun 06 2024 24.72 0.00 0.00% 24.72 24.72 24.72 0
Jun 05 2024 24.72 -0.03 -0.12% 24.72 24.72 24.72 100
Jun 04 2024 24.75 2.45 10.99% 24.72 24.75 24.72 400
Jun 03 2024 22.30 0.00 0.00% 22.30 22.30 22.30 0
May 31 2024 22.30 0.00 0.00% 22.30 22.30 22.30 0
May 29 2024 22.30 0.00 0.00% 22.30 22.30 22.30 0
May 28 2024 22.30 -1.04 -4.46% 22.30 22.30 22.30 100
May 27 2024 23.34 0.00 0.00% 23.34 23.34 23.34 0
May 24 2024 23.34 0.00 0.00% 23.34 23.34 23.34 0
May 23 2024 23.34 -0.01 -0.04% 23.34 23.34 23.34 200
May 22 2024 23.35 -0.13 -0.55% 23.46 23.46 23.35 400
May 21 2024 23.48 -0.01 -0.04% 23.48 23.48 23.48 100
May 20 2024 23.49 -0.01 -0.04% 23.49 23.49 23.49 100
May 17 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
May 16 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
May 15 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock