Coursera Inc (C2OU34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.95982361587 | 20.41 | 22.98 | 19.96 | 37 | 20.01727273 | DR |
| 4 | 1.63 | 8.8683351469 | 18.38 | 22.98 | 18.38 | 17 | 19.95902256 | DR |
| 12 | -4.38 | -17.9581795818 | 24.39 | 24.91 | 18.05 | 32 | 19.89368477 | DR |
| 26 | -30.41 | -60.3133677112 | 50.42 | 50.76 | 18.05 | 54 | 32.06421557 | DR |
| 52 | -27.79 | -58.1380753138 | 47.8 | 52.16 | 18.05 | 107 | 44.57519163 | DR |
| 156 | -26.48 | -56.9584856958 | 46.49 | 52.16 | 18.05 | 105 | 44.5762088 | DR |
| 260 | -26.48 | -56.9584856958 | 46.49 | 52.16 | 18.05 | 105 | 44.5762088 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1721683800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1721424600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 1 |
| 1721338200 | 20.01 | -0.4 | -1.96 | 22.98 | 22.98 | 19.96 | 107 |
| 1721251740 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1721165340 | 20.41 | 0.58 | 2.92 | 20.41 | 20.41 | 20.41 | 2 |
| 1721079000 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1720819800 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 2 |
| 1720733400 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1720647000 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 10 |
| 1720560600 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1720474200 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1720215000 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1720128600 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1720042200 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1719955800 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 3 |
| 1719869400 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1719610200 | 19.83 | 0.86 | 4.53 | 19.67 | 19.83 | 19.67 | 4 |
| 1719523800 | 18.97 | 0.59 | 3.21 | 18.38 | 18.97 | 18.38 | 4 |
| 1719437400 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1719351000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1719264600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 3 |
| 1719005400 | 18.38 | 0.33 | 1.83 | 18.38 | 18.38 | 18.38 | 3 |
| 1718919000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718832600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718746200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718659800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718400600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718314200 | 18.05 | -1.19 | -6.19 | 18.05 | 18.05 | 18.05 | 5 |
| 1718227800 | 19.24 | 0.2 | 1.05 | 19.18 | 19.24 | 19.18 | 6 |
| 1718141400 | 19.04 | -0.29 | -1.50 | 19.04 | 19.04 | 19.04 | 5 |
| 1718055000 | 19.33 | 0.33 | 1.74 | 19.33 | 19.33 | 19.33 | 5 |
| 1717795800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717709400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717623000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717536600 | 19 | -0.18 | -0.94 | 19 | 19 | 19 | 5 |
| 1717450200 | 19.18 | -0.63 | -3.18 | 19.45 | 19.45 | 19.18 | 97 |
| 1717191000 | 19.81 | -0.2 | -1.00 | 19.93 | 19.93 | 19.81 | 610 |
| 1717018140 | 20.01 | -0.3 | -1.48 | 20.01 | 20.01 | 20.01 | 5 |
| 1716931740 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1716845340 | 20.31 | 0.03 | 0.15 | 20.31 | 20.31 | 20.31 | 5 |
| 1716586200 | 20.28 | -0.1 | -0.49 | 20.28 | 20.28 | 20.28 | 5 |
| 1716499800 | 20.38 | -0.5 | -2.39 | 20.38 | 20.38 | 20.38 | 5 |
| 1716413340 | 20.88 | -0.32 | -1.51 | 20.88 | 20.88 | 20.88 | 5 |
| 1716327000 | 21.2 | -1.25 | -5.57 | 21.2 | 21.2 | 21.2 | 5 |
| 1716240600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715981400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715895000 | 22.45 | -0.51 | -2.22 | 22.45 | 22.45 | 22.45 | 10 |
| 1715808600 | 22.96 | 0.22 | 0.97 | 22.96 | 22.96 | 22.96 | 5 |
| 1715722200 | 22.74 | -0.84 | -3.56 | 22.74 | 22.74 | 22.74 | 5 |
| 1715635740 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1715376540 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1715290140 | 23.58 | -1.33 | -5.34 | 23.73 | 23.73 | 23.58 | 9 |
| 1715203800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1715117400 | 24.91 | 0.52 | 2.13 | 24.91 | 24.91 | 24.91 | 5 |
| 1715031000 | 24.39 | -7.29 | -23.01 | 24.39 | 24.39 | 24.39 | 3 |
| 1714741200 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714654800 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714482000 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714395600 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714136400 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714050000 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1713963600 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
