![Coterra Energy Inc](/common/images/company/BOV_C1OG34.png)
CAMBRIDGE, United Kingdom, July 30, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO) is pleased to announce the addition of Nord Security's subscription products to the Digital Vending Machine® (DVM™...
Bango PLC 23 July 2024 Bango PLC ("Bango") PDMR Share Purchases via Employee Share Incentive Plan Cambridge, UK, 23 July 2024 - Bango (AIM: BGO), announces Director and PDMR share...
Bango PLC 18 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Bango PLC 17 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...
CAMBRIDGE, United Kingdom, July 15, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO), today announces a trading update for the six months ended 30 June 2024, ahead of announcing Interim Results in...
Bango PLC 15 July 2024 Bango PLC ("Bango") Trading Update Cambridge, UK, 15 July 2024 - Bango (AIM: BGO), today announces a trading update for the six months ended 30 June 2024...
SAN JOSE, Calif., July 10, 2024 (GLOBE NEWSWIRE) -- With many major retail brands now offering their best deals as a subscription, two-thirds (66%) of US shoppers can’t afford all of the...
CAMBRIDGE, United Kingdom, June 25, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO) announces a strategic partnership with Uber, to expand the reach of its membership program, Uber One, by enabling...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 3 | 2.14285714286 | 140 | 143 | 140 | 4 | 143 | DR |
12 | 0.04 | 0.0279798545048 | 142.96 | 143 | 140 | 18 | 142.96444444 | DR |
26 | 22.04 | 18.2208994709 | 120.96 | 143 | 120.67 | 35 | 138.08215909 | DR |
52 | 7.5 | 5.53505535055 | 135.5 | 147.39 | 120.67 | 96 | 136.86782963 | DR |
156 | 63 | 78.75 | 80 | 177.3 | 78.56 | 299 | 124.80437131 | DR |
260 | 81.03 | 130.756817815 | 61.97 | 177.3 | 61.97 | 343 | 113.4463552 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.