Coterra Energy Inc Historical Data - C1OG34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.99291	0.702994902294	141.24	142.96	141.24	25	141.96421053	DR
26	19.28291	15.6835380236	122.95	142.96	120.67	34	135.7154902	DR
52	20.23291	16.584352459	122	147.39	120.67	82	136.60467122	DR
156	54.88291	62.8310360618	87.35	177.3	78.56	298	124.77968755	DR
260	80.26291	129.518976924	61.97	177.3	61.97	344	113.44528421	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720215000	142.96	0	0.00	142.96	142.96	142.96	0
1720128600	142.96	0	0.00	142.96	142.96	142.96	0
1720042200	142.96	0	0.00	142.96	142.96	142.96	0
1719955800	142.96	0	0.00	142.96	142.96	142.96	0
1719869400	142.96	0	0.00	142.96	142.96	142.96	0
1719610200	142.96	0	0.00	142.96	142.96	142.96	0
1719523800	142.96	0	0.00	142.96	142.96	142.96	0
1719437400	142.96	0	0.00	142.96	142.96	142.96	0
1719351000	142.96	0	0.00	142.96	142.96	142.96	0
1719264600	142.96	0	0.00	142.96	142.96	142.96	0
1719005400	142.96	0	0.00	142.96	142.96	142.96	0
1718919000	142.96	0	0.00	142.96	142.96	142.96	0
1718832600	142.96	0	0.00	142.96	142.96	142.96	0
1718746200	142.96	0	0.00	142.96	142.96	142.96	0
1718659800	142.96	0	0.00	142.96	142.96	142.96	0
1718400600	142.96	0	0.00	142.96	142.96	142.96	0
1718314200	142.96	0	0.00	142.96	142.96	142.96	0
1718227800	142.96	0	0.00	142.96	142.96	142.96	0
1718141400	142.96	0	0.00	142.96	142.96	142.96	0
1718055000	142.96	0	0.00	142.96	142.96	142.96	0
1717795800	142.96	0	0.00	142.96	142.96	142.96	0
1717709400	142.96	0	0.00	142.96	142.96	142.96	0
1717623000	142.96	0	0.00	142.96	142.96	142.96	0
1717536600	142.96	0	0.00	142.96	142.96	142.96	0
1717450200	142.96	0	0.00	142.96	142.96	142.96	0
1717191000	142.96	0	0.00	142.96	142.96	142.96	0
1717018200	142.96	0	0.00	142.96	142.96	142.96	0
1716931800	142.96	0	0.00	142.96	142.96	142.96	0
1716845400	142.96	0	0.00	142.96	142.96	142.96	0
1716586200	142.96	0	0.00	142.96	142.96	142.96	0
1716499800	142.96	0	0.00	142.96	142.96	142.96	0
1716413400	142.96	0	0.00	142.96	142.96	142.96	0
1716327000	142.96	0	0.00	142.96	142.96	142.96	0
1716240600	142.96	0	0.00	142.96	142.96	142.96	0
1715981400	142.96	0	0.00	142.96	142.96	142.96	0
1715895000	142.96	0	0.00	142.96	142.96	142.96	0
1715808600	142.96	0	0.00	142.96	142.96	142.96	0
1715722200	142.96	0	0.00	142.96	142.96	142.96	0
1715635800	142.96	0	0.00	142.96	142.96	142.96	0
1715376600	142.96	0	0.00	142.96	142.96	142.96	0
1715290200	142.96	0	0.00	142.96	142.96	142.96	0
1715203800	142.96	0	0.00	142.96	142.96	142.96	0
1715117400	142.96	1.72	1.22	142.96	142.96	142.96	32
1715031000	141.24	0	0.00	141.24	141.24	141.24	0
1714771800	141.24	0	0.00	141.24	141.24	141.24	0
1714685400	141.24	0	0.00	141.24	141.24	141.24	0
1714512600	141.24	0	0.00	141.24	141.24	141.24	0
1714426200	141.24	0	0.00	141.24	141.24	141.24	0
1714167000	141.24	0	0.00	141.24	141.24	141.24	0
1714080600	141.24	0	0.00	141.24	141.24	141.24	0
1713994200	141.24	0	0.00	141.24	141.24	141.24	0
1713907800	141.24	0	0.00	141.24	141.24	141.24	9
1713821400	141.24	0	0.00	141.24	141.24	141.24	0
1713562200	141.24	0	0.00	141.24	141.24	141.24	0
1713475800	141.24	0	0.00	141.24	141.24	141.24	0
1713389400	141.24	0	0.00	141.24	141.24	141.24	0
1713303000	141.24	0	0.00	141.24	141.24	141.24	0
1713216600	141.24	0.04	0.03	141.24	141.24	141.24	35
1712957340	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712870940	141.19999	10.2	7.79	140.41999	141.19999	140.38999	174
1712754000	131	0	0.00	131	131	131	0
1712667600	131	0	0.00	131	131	131	0
1712581200	131	0	0.00	131	131	131	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coterra Energy Inc (C1OG34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coterra Energy Inc (C1OG34) Historical

Coterra Energy Inc (C1OG34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History