![Bco Estado Rio Grande Sul Sa](/common/images/company/BOV_BRSR6.png)
Bco Estado Rio Grande Sul Sa (BRSR6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.676818950931 | 11.82 | 12.08 | 11.51 | 2420740 | 11.83347646 | PR |
4 | 1.05 | 9.67741935484 | 10.85 | 12.08 | 10.73 | 1637855 | 11.45472698 | PR |
12 | -0.47 | -3.79951495554 | 12.37 | 12.99 | 10.68 | 1987997 | 11.49205194 | PR |
26 | -1.8 | -13.1386861314 | 13.7 | 15.73 | 10.68 | 1643374 | 12.66848941 | PR |
52 | -2.66 | -18.2692307692 | 14.56 | 15.73 | 10.62 | 1656150 | 12.49743983 | PR |
156 | -0.89 | -6.95856137608 | 12.79 | 15.73 | 8.9 | 1894661 | 11.31884488 | PR |
260 | -12.81 | -51.8413597734 | 24.71 | 25.65 | 8.9 | 1957581 | 12.85370672 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.