BlackRock Institutional Trust Company N.A. (BPIC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.53 | 0.935239103582 | 56.67 | 57.2 | 56.32 | 77 | 56.66285714 | DR |
12 | -1.66 | -2.8202514441 | 58.86 | 59.14 | 54.6 | 152 | 56.77926686 | DR |
26 | 7.32 | 14.6752205293 | 49.88 | 59.14 | 48.65 | 88 | 55.43042657 | DR |
52 | 10.62 | 22.7994847574 | 46.58 | 59.14 | 46.58 | 81 | 55.42119741 | DR |
156 | 9 | 18.6721991701 | 48.2 | 59.14 | 46.58 | 149 | 50.9518192 | DR |
260 | 9 | 18.6721991701 | 48.2 | 59.14 | 46.58 | 149 | 50.9518192 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.