Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,765 |
|
|||||
| News | - | ||||||
| Day High | 105.80 | Low High |
|||||
| Day Low | 104.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.94% | 105.00 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.80 | 104.00 | 105.80 | 105.00 | 106.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 14,765 | 104.99 | 1,550,236 | - | 101.21 - 153.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 14,151 | 105.00 | BRL |
News Bluemacaw Catuai Triple ...
Loading Messages....
BLCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.01 | 107.90 | 102.70 | 106.01 | 4,160 | 0.99 | 0.95% |
| 1 Month | 105.44 | 108.89 | 102.70 | 106.16 | 1,035 | -0.44 | -0.42% |
| 3 Months | 109.47 | 118.89 | 102.70 | 108.36 | 789 | -4.47 | -4.08% |
| 6 Months | 125.00 | 153.00 | 101.21 | 109.47 | 829 | -20.00 | -16.00% |
| 1 Year | 138.00 | 153.00 | 101.21 | 113.81 | 650 | -33.00 | -23.91% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.62 | 767 | 19.00 | 22.09% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.62 | 767 | 19.00 | 22.09% |
Dividends for Bluemacaw Catuai Triple ... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
