Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0319182891797 | 93.99 | 117.2 | 89.6 | 4737 | 115.87515201 | FU |
4 | -1.41 | -1.47752279157 | 95.43 | 117.2 | 87 | 1001 | 113.15070639 | FU |
12 | -3.99 | -4.07101316192 | 98.01 | 119.97 | 87 | 1243 | 106.85393539 | FU |
26 | -5.98 | -5.98 | 100 | 119.97 | 87 | 1026 | 103.58147896 | FU |
52 | -30.98 | -24.784 | 125 | 142 | 87 | 1153 | 105.14046633 | FU |
156 | 7.52 | 8.6936416185 | 86.5 | 153 | 83.01 | 936 | 104.18814545 | FU |
260 | 8.02 | 9.32558139535 | 86 | 153 | 83.01 | 935 | 103.97808495 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.