Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 0.90% | 103.57 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.57 | 103.57 | 103.57 | 103.57 | 102.65 |
BLCA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.47 | 107.47 | 100.52 | 104.90 | 714 | -3.90 | -3.63% |
| 1 Month | 108.01 | 108.77 | 100.52 | 105.48 | 1,907 | -4.44 | -4.11% |
| 3 Months | 108.68 | 118.89 | 100.52 | 107.30 | 1,017 | -5.11 | -4.70% |
| 6 Months | 124.55 | 153.00 | 100.52 | 108.76 | 958 | -20.98 | -16.84% |
| 1 Year | 137.43 | 153.00 | 100.52 | 112.68 | 727 | -33.86 | -24.64% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.59 | 809 | 17.57 | 20.43% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.59 | 809 | 17.57 | 20.43% |
BLCA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.57 | 0.92 | 0.90% | 103.57 | 103.57 | 103.57 | 3 |
| Jun 13 2024 | 102.65 | -0.03 | -0.03% | 102.68 | 102.68 | 100.52 | 5 |
| Jun 12 2024 | 102.68 | -1.36 | -1.31% | 105.23 | 105.59 | 102.68 | 87 |
| Jun 11 2024 | 104.04 | -0.70 | -0.67% | 103.98 | 106.50 | 103.98 | 63 |
| Jun 10 2024 | 104.74 | -0.24 | -0.23% | 104.73 | 104.74 | 104.73 | 30 |
| Jun 07 2024 | 104.98 | 0.28 | 0.27% | 107.47 | 107.47 | 102.51 | 3,384 |
| Jun 06 2024 | 104.70 | -0.02 | -0.02% | 105.52 | 105.52 | 104.70 | 2 |
| Jun 05 2024 | 104.72 | -0.28 | -0.27% | 104.00 | 104.72 | 104.00 | 1 |
| Jun 04 2024 | 105.00 | -1.00 | -0.94% | 105.80 | 105.80 | 104.00 | 14,765 |
| Jun 03 2024 | 106.00 | -1.33 | -1.24% | 105.01 | 107.89 | 104.78 | 16,037 |
| May 31 2024 | 107.33 | 3.31 | 3.18% | 103.99 | 107.90 | 103.99 | 392 |
| May 29 2024 | 104.02 | -0.02 | -0.02% | 104.11 | 104.11 | 102.70 | 131 |
| May 28 2024 | 104.04 | -2.95 | -2.76% | 104.01 | 105.35 | 104.01 | 78 |
| May 27 2024 | 106.99 | -0.50 | -0.47% | 104.76 | 106.99 | 104.76 | 38 |
| May 24 2024 | 107.49 | 2.49 | 2.37% | 104.32 | 107.89 | 103.11 | 287 |
| May 23 2024 | 105.00 | -2.22 | -2.07% | 104.17 | 105.41 | 104.00 | 623 |
| May 22 2024 | 107.22 | 2.22 | 2.11% | 105.05 | 107.22 | 104.02 | 85 |
| May 21 2024 | 105.00 | -0.05 | -0.05% | 105.05 | 107.99 | 105.00 | 127 |
| May 20 2024 | 105.05 | -2.95 | -2.73% | 108.00 | 108.77 | 104.90 | 63 |
| May 17 2024 | 108.00 | -0.78 | -0.72% | 108.01 | 108.01 | 107.99 | 29 |
| May 16 2024 | 108.78 | 2.81 | 2.65% | 105.97 | 108.89 | 104.00 | 1,141 |
