ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares NASDAQ Biotechnology ETF BDR

iShares NASDAQ Biotechnology ETF BDR (BIBB39)

48.74
0.00
(0.00%)
Closed June 21 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.74
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
37.32 52 Week Range 49.78
Previous Close
48.74
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,966
Financial Volume
-
VWAP
-

BIBB39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-1.5949929335849.5349.5348.63348.7580303DR
41.773.7683627847646.9749.7845.8957547.85637302DR
122.796.071817192645.9549.7842.83196645.01284596DR
265.5612.87633163543.1849.7840242945.07109813DR
527.1917.304452466941.5549.7837.32398641.88360495DR
156-4.66-8.726591760353.462361009547.05567849DR
260-2.83-5.4876866395251.5762.54361017848.57977332DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.6327
(86.09%)
11.35M
KRKR36Kr Holdings Inc
$ 0.6324
(83.84%)
7.05M
SRPTSarepta Therapeutics Inc New
$ 169.50
(37.25%)
159.68k
LGHLWLion Group Holding Ltd
$ 0.0087
(33.85%)
176.99k
DMTKDermTech Inc
$ 0.147
(24.68%)
21.06M
IPDNProfessional Diversity Network Inc
$ 0.49
(-24.14%)
2.45M
PBMPsyence Biomedical Ltd
$ 0.4552
(-24.13%)
308.48k
ABLAbacus Life Inc
$ 7.74
(-20.66%)
4.1k
MGOLMGO Global Inc
$ 0.6186
(-17.41%)
547.73k
KAVLKaival Brands Innovations Group Inc
$ 2.39
(-16.72%)
75.15k
ZCARZoomcar Holdings Inc
$ 0.1814
(24.08%)
24.32M
DMTKDermTech Inc
$ 0.147
(24.68%)
21.06M
SPECSpectaire Holdings Inc
$ 0.6327
(86.09%)
11.35M
NVDANVIDIA Corporation
$ 128.52
(-1.73%)
8.32M
KRKR36Kr Holdings Inc
$ 0.6324
(83.84%)
7.05M

Discussion

View Full Feed
JMCK6193 JMCK6193 2 minutes ago
That's 2 years ago lol
FOXO
duelittle2 duelittle2 2 minutes ago
$TKMO _ CHART _ Setting Up for a MA200+ Run _ imo

https://schrts.co/GAkVkPPH

xxxxxxxxxxxxxxx
TKMO
eagle8 eagle8 2 minutes ago
kabunushi.

What happened to you.
In my eyes you were always a modest poster who posted something here every now and then.
Now you're stumbling over all kinds of topics and your tone seems to be changing.
Moreover, you have already posted 30 times in 1 day. Never s
NWBO
stealofadeal stealofadeal 2 minutes ago
$RDAR More Regulation A shares posted AGAIN to dump.
RDAR
Monksdream Monksdream 2 minutes ago
SPEC
velcro velcro 3 minutes ago
No thanks. I'll pass. GC's recommendation says it all.
TOMDF
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Interesting. Now let’s just have a look at the border over say the past 8 years. Now this is going to require some simple common sense which really lacks on the Democrats/Liberals side. It’s really not rocket science so hopefully it’s not that mentally taxing to follow along.

Democrat
DJT
duelittle2 duelittle2 3 minutes ago
$TKMO _ CHART _ Setting Up for a MA200+ Run _ imo

https://schrts.co/GAkVkPPH

xxxxxxxxxxxxxxx
TKMO
edminnema edminnema 3 minutes ago
https://www.sec.gov/Archives/edgar/data/1378866/000168316824004370/gogreen_s1a1.htm

Maybe time to be bullish here
GOGR
TheFinalCD TheFinalCD 3 minutes ago
https://www.stocktitan.net/news/ASTI/ascent-solar-technologies-announces-debt-pay-off-for-outstanding-28ajgtthrnu0.html
ASTI
Three2001 Three2001 4 minutes ago
Trying to gap it up early this morning.

$RDGL
RDGL
tryn2 tryn2 4 minutes ago
Hey DD... been thinking you should make a meme using a photo of Thanos "Glove of Power" and name all the jewels on it... like one could be LP, then LL, maybe Ms Posnet, maybe Flashworks, DCVAX-L, and DCVAX-DIRECT....

Something like that...🙂
NWBO
JMCK6193 JMCK6193 4 minutes ago
Information please?
VXIT
Jackxkr Jackxkr 5 minutes ago
Flipper , Gary, Stonkman , FeMike, Captain O, these are all guys I listen to . LC,nemesis, BB, kipk, are all just noise.
NWBO
TheFinalCD TheFinalCD 5 minutes ago
https://www.stocktitan.net/news/ASTI/ascent-solar-technologies-announces-debt-pay-off-for-outstanding-28ajgtthrnu0.html
stealofadeal stealofadeal 5 minutes ago
$RDAR No bid soon and what a SCAM!
RDAR
Monksdream Monksdream 5 minutes ago
ASTI
jay_tee jay_tee 6 minutes ago
-$RNVA =====>DUD-$$$$$$
RNVA
want2retire want2retire 6 minutes ago
I don’t think the midweek market close helped with momentum this week. Again showed a break in historical patterns for Kim to release news on a holiday shortened week. And not just “any” news. Successful commercial production news.

As others have said, I think we see a break throug
KBLB
stealofadeal stealofadeal 7 minutes ago
$GEVI Holding up very good and I for one am hoping for an uplist.
GEVI
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Ormat Technologies price target raised to $80 from $76 at Roth MKM
Roth MKM raised the firm's price target on Ormat Technologies to $80 from $76 and keeps a Buy rating on the shares. The company's Analyst Days commentary indicated that it is anticipating continued growth in adjusted EBITDA of
TOM611 TOM611 7 minutes ago
Go. Fisker. Sportynorty I hope you’re right. Good luck to everyone today. I hope we end up in the green. We all deserve it.
FSRNQ
BIOCHEMUP BIOCHEMUP 7 minutes ago
This stock is a flippers dream. Fingers crossed we push to low $0.002s today.
PPCB
tulla236a tulla236a 8 minutes ago
https://x.com/kshaughnessy2/status/1803946880411357310
AMC

Your Recent History

Delayed Upgrade Clock