iShares NASDAQ Biotechnology ETF BDR (BIBB39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -1.59499293358 | 49.53 | 49.53 | 48.6 | 33 | 48.7580303 | DR |
4 | 1.77 | 3.76836278476 | 46.97 | 49.78 | 45.89 | 575 | 47.85637302 | DR |
12 | 2.79 | 6.0718171926 | 45.95 | 49.78 | 42.83 | 1966 | 45.01284596 | DR |
26 | 5.56 | 12.876331635 | 43.18 | 49.78 | 40 | 2429 | 45.07109813 | DR |
52 | 7.19 | 17.3044524669 | 41.55 | 49.78 | 37.32 | 3986 | 41.88360495 | DR |
156 | -4.66 | -8.7265917603 | 53.4 | 62 | 36 | 10095 | 47.05567849 | DR |
260 | -2.83 | -5.48768663952 | 51.57 | 62.54 | 36 | 10178 | 48.57977332 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.