![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BHEZ39.png)
BlackRock Institutional Trust Company N.A. (BHEZ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.570099 | -0.929408216498 | 61.34 | 61.34 | 61.34 | 3 | 61.34 | DR |
26 | 3.949901 | 6.95160330869 | 56.82 | 61.34 | 56.49 | 100 | 59.16863105 | DR |
52 | 9.839901 | 19.3204417828 | 50.93 | 61.34 | 49.03 | 1009 | 52.96411522 | DR |
156 | 9.299901 | 18.0685855838 | 51.47 | 61.34 | 49.03 | 1003 | 53.21692656 | DR |
260 | 9.299901 | 18.0685855838 | 51.47 | 61.34 | 49.03 | 1003 | 53.21692656 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.