BlackRock Institutional Trust Company N.A. Historical Data - BHEZ39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.570099	-0.929408216498	61.34	61.34	61.34	3	61.34	DR
26	3.949901	6.95160330869	56.82	61.34	56.49	100	59.16863105	DR
52	9.839901	19.3204417828	50.93	61.34	49.03	1009	52.96411522	DR
156	9.299901	18.0685855838	51.47	61.34	49.03	1003	53.21692656	DR
260	9.299901	18.0685855838	51.47	61.34	49.03	1003	53.21692656	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	61.34	0	0.00	61.34	61.34	61.34	0
1721338200	61.34	0	0.00	61.34	61.34	61.34	0
1721251800	61.34	0	0.00	61.34	61.34	61.34	0
1721165400	61.34	0	0.00	61.34	61.34	61.34	0
1721079000	61.34	0	0.00	61.34	61.34	61.34	0
1720819800	61.34	0	0.00	61.34	61.34	61.34	0
1720733400	61.34	0	0.00	61.34	61.34	61.34	0
1720647000	61.34	0	0.00	61.34	61.34	61.34	0
1720560600	61.34	0	0.00	61.34	61.34	61.34	0
1720474200	61.34	0	0.00	61.34	61.34	61.34	0
1720215000	61.34	0	0.00	61.34	61.34	61.34	0
1720128600	61.34	0	0.00	61.34	61.34	61.34	0
1720042200	61.34	0	0.00	61.34	61.34	61.34	0
1719955800	61.34	0	0.00	61.34	61.34	61.34	0
1719869400	61.34	0	0.00	61.34	61.34	61.34	0
1719610200	61.34	0	0.00	61.34	61.34	61.34	0
1719523800	61.34	0	0.00	61.34	61.34	61.34	0
1719437400	61.34	0	0.00	61.34	61.34	61.34	0
1719351000	61.34	0	0.00	61.34	61.34	61.34	0
1719264600	61.34	0	0.00	61.34	61.34	61.34	0
1719005400	61.34	0	0.00	61.34	61.34	61.34	0
1718919000	61.34	0	0.00	61.34	61.34	61.34	0
1718832600	61.34	0	0.00	61.34	61.34	61.34	0
1718746200	61.34	0	0.00	61.34	61.34	61.34	0
1718659800	61.34	0	0.00	61.34	61.34	61.34	0
1718400600	61.34	0	0.00	61.34	61.34	61.34	0
1718314200	61.34	0	0.00	61.34	61.34	61.34	0
1718227800	61.34	0	0.00	61.34	61.34	61.34	0
1718141400	61.34	0	0.00	61.34	61.34	61.34	0
1718055000	61.34	0	0.00	61.34	61.34	61.34	0
1717795800	61.34	0	0.00	61.34	61.34	61.34	0
1717709400	61.34	0	0.00	61.34	61.34	61.34	0
1717623000	61.34	0	0.00	61.34	61.34	61.34	0
1717536600	61.34	0	0.00	61.34	61.34	61.34	0
1717450200	61.34	0	0.00	61.34	61.34	61.34	0
1717191000	61.34	0	0.00	61.34	61.34	61.34	0
1717018200	61.34	0	0.00	61.34	61.34	61.34	0
1716931800	61.34	0	0.00	61.34	61.34	61.34	0
1716845400	61.34	0	0.00	61.34	61.34	61.34	0
1716586200	61.34	0	0.00	61.34	61.34	61.34	0
1716499800	61.34	0	0.00	61.34	61.34	61.34	0
1716413400	61.34	0	0.00	61.34	61.34	61.34	0
1716327000	61.34	0	0.00	61.34	61.34	61.34	0
1716240600	61.34	0	0.00	61.34	61.34	61.34	0
1715981400	61.34	0	0.00	61.34	61.34	61.34	0
1715895000	61.34	0	0.00	61.34	61.34	61.34	0
1715808600	61.34	0	0.00	61.34	61.34	61.34	0
1715722200	61.34	0	0.00	61.34	61.34	61.34	0
1715635800	61.34	0	0.00	61.34	61.34	61.34	0
1715376600	61.34	0	0.00	61.34	61.34	61.34	0
1715290200	61.34	0	0.00	61.34	61.34	61.34	0
1715203800	61.34	0	0.00	61.34	61.34	61.34	0
1715117400	61.34	0	0.00	61.34	61.34	61.34	0
1715031000	61.34	0	0.00	61.34	61.34	61.34	0
1714771800	61.34	0	0.00	61.34	61.34	61.34	0
1714685400	61.34	0.79	1.30	61.34	61.34	61.34	3
1714482000	60.55	0	0.00	60.55	60.55	60.55	0
1714395600	60.55	0	0.00	60.55	60.55	60.55	0
1714136400	60.55	0	0.00	60.55	60.55	60.55	0
1714050000	60.55	0	0.00	60.55	60.55	60.55	0
1713963600	60.55	0	0.00	60.55	60.55	60.55	0
1713877200	60.55	0	0.00	60.55	60.55	60.55	0
1713790800	60.55	0	0.00	60.55	60.55	60.55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BHEZ39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BHEZ39) Historical

BlackRock Institutional Trust Company N.A. (BHEZ39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History