ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      95,733.01
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Banestes Sa Bco Estado Espirito Santo (BEES3) Quote

      Banestes Sa Bco Estado Espirito Santo

      Banestes Sa Bco Estado Espirito Santo (BEES3)

      BOV
      8.18
      0.03
      (0.37%)
      Closed February 23 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.14
      Bid
      0.00
      Ask
      0.00
      Volume
      14,200
      8.13 Day's Range 8.19
      7.91 52 Week Range 9.71
      Market Cap
      1.88B
      Previous Close
      8.15
      Open
      8.16
      Last Trade
      100
      @
      8.14
      Last Trade Time
      Financial Volume
      R$ 115,687
      VWAP
      8.147
      Average Volume (3m)
      11,982
      Shares Outstanding
      231,006,000
      Dividend Yield
      -
      PE Ratio
      5.25
      Earnings Per Share (EPS)
      1.6
      Revenue
      1.98B
      Net Profit
      370.62M

      About Banestes Sa Bco Estado Espirito Santo

      Sector
      Offices-bank Holding Company
      Industry
      Commercial Banks, Nec
      Website
      www.banestes.com.br
      Headquarters
      Vitoria Brasil, Sao Paulo, Bra
      Founded
      1937
      Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES3. The last closing price for BANESTES ON was R$8.15. Over the last year, BANESTES ON shares have traded in a share price range of R$ 7.91 to R$ 9.71.

      BANESTES ON currently has 231,006,000 shares outstanding. The market capitalization of BANESTES ON is R$1.88 billion. BANESTES ON has a price to earnings ratio (PE ratio) of 5.25.

      Ask ADVFN Intelligence (AI)

      BEES3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.6105006105018.198.278.07101608.17163386CS
      4-0.13-1.571946795658.278.68.05131258.23463619CS
      12-0.36-4.235294117658.58.617.91119828.26208346CS
      26-0.84-9.354120267268.989.37.91122108.57999545CS
      52-1.47-15.2965660779.619.717.91131538.80251473CS
      1563.1563.1262525054.999.894.78182027.05465934CS
      2600.9713.52859135297.179.894.47250866.02595949CS

      BEES3 - Frequently Asked Questions (FAQ)

      What is the current BANESTES ON share price?
      The current share price of BANESTES ON is R$ 8.14
      How many BANESTES ON shares are in issue?
      BANESTES ON has 231,006,000 shares in issue
      What is the market cap of BANESTES ON?
      The market capitalisation of BANESTES ON is BRL 1.88B
      What is the 1 year trading range for BANESTES ON share price?
      BANESTES ON has traded in the range of R$ 7.91 to R$ 9.71 during the past year
      What is the PE ratio of BANESTES ON?
      The price to earnings ratio of BANESTES ON is 5.25
      What is the cash to sales ratio of BANESTES ON?
      The cash to sales ratio of BANESTES ON is 0.98
      What is the reporting currency for BANESTES ON?
      BANESTES ON reports financial results in BRL
      What is the latest annual turnover for BANESTES ON?
      The latest annual turnover of BANESTES ON is BRL 1.98B
      What is the latest annual profit for BANESTES ON?
      The latest annual profit of BANESTES ON is BRL 370.62M
      What is the registered address of BANESTES ON?
      The registered address for BANESTES ON is PRINCESA ISABEL 574 BL B 9 ANDAR, BAIRRO CENTRO, VITORIA BRASIL, SAO PAULO, 29010-931
      What is the BANESTES ON website address?
      The website address for BANESTES ON is www.banestes.com.br
      Which industry sector does BANESTES ON operate in?
      BANESTES ON operates in the COMMERCIAL BANKS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV4Azevedo Travassos Sa
      R$ 1.06
      (26.19%)
      		18.45M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 4.90
      (22.50%)
      		28.56M
      AZEV3Azevedo Travassos Sa
      R$ 0.92
      (16.46%)
      		5.1M
      FHER3Fertilizantes Heringer Sa
      R$ 5.64
      (10.81%)
      		53.4k
      GPAR3Companhia Celg de Participacoes Celgpar
      R$ 25.00
      (9.03%)
      		300
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.55
      (-14.06%)
      		1.91M
      LREN3Lojas Renner Sa
      R$ 11.79
      (-14.00%)
      		22.75M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.21
      (-12.50%)
      		58.4k
      ZAMP3Zamp S.A.
      R$ 2.35
      (-9.96%)
      		1.47M
      VSTE3Veste S.A. Estilo
      R$ 5.53
      (-9.79%)
      		16.9k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		450.8M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.36
      (-3.28%)
      		88.65M
      BBDC4Bco Bradesco Sa
      R$ 11.84
      (-0.920502%)
      		45.76M
      VALE3Vale SA
      R$ 58.16
      (0.73%)
      		37.13M
      ITUB4Itau Unibanco Holding SA
      R$ 32.70
      (-0.304878%)
      		30.33M

      Discussion

      View Full Feed
      dinogreeves dinogreeves 3 minutes ago
      I had a conference call with Schwab with a friend (Vinnie) this morning. The broker said SMCI has to file by 4 PM on the 25th, if they don't file by the deadline, they have 7 days to appeal to Nasdaq, both the stock and the options will continue to trade on Nasdaq pending the appeals decision for
      SMCI
      igotthemojo igotthemojo 3 minutes ago
      remember xenalives that used to post her kaleidoscope charts?...check out her last few December posts...what a loon!...
      FCEL
      al44 al44 4 minutes ago
      We can only hope-

      https://media.gettr.com/group7/getter/2025/02/23/02/01ed087e-f51f-314f-ce6c-3917e22d1a83/815ba2916493a7dde4a1aa06187f6b5f_768x0.jpg
      al44 al44 5 minutes ago
      Another scam exposed: American Chicken Farmer says birds are NOT dying from “bird flu” like we’re being told

      https://x.com/wallstreetapes/status/1893526443008590192?s=46
      Eli's Gone Eli's Gone 6 minutes ago
      Needed good starts from my early guys---lotta guys behind me now have more holes left---I've become the hunted as the bum throws up another bogey LOL
      1jas 1jas 7 minutes ago
      OS you really did a good Job finding that video. Dell stock will move up higher. If some Dell investors should Just take a look at Dell's Partner Onemind tech which trades under their parent company Affluence Corp. affu they would be pleasantly surprised.
      DELL
      sissyjane1 sissyjane1 7 minutes ago
      kinda like Maria56 said "wake me up when something happens"
      MONI
      Risk vs Reward Risk vs Reward 7 minutes ago
      That reads to me like a snowball getting ready to roll down a 1000 ft slope..... can't wait for the show baby !
      KULR
      shockmoney shockmoney 8 minutes ago
      Exactly
      AVVH
      Monksdream Monksdream 8 minutes ago
      DNA 10Q due TUEsday 2/25
      https://investorshub.advfn.com/uimage/uploads/2025/2/23/ikmbwIMG_5419.gif
      DNA
      al44 al44 9 minutes ago
      Chutzpah-

      https://media.gettr.com/group7/getter/2025/02/23/16/b85a01ca-66dd-8eaf-d715-594e260a2f98/ef0ea4019376f21fca192a9e7236bb15_768x0.jpg
      misterfishman misterfishman 9 minutes ago
      Ha lol.
      IGPK
      igotthemojo igotthemojo 9 minutes ago
      "the buyer will commit $500-700m to fund the completion of FCEV2.0 and securing national roll outs"

      im not sure who would jump in and pour $700 mil into a failed company, that had what you described as decent management, that was in a fcev truck business that many are fleeing from and
      NKLA
      4gh1rx 4gh1rx 9 minutes ago
      re: an alternative universe


      $AXXA quote:

      The company is also progressing with its audit preparations for greater financial transparency. 02/20/2025.
      ___________________________________________________________
      https://i.pinimg.com/originals/68/67/
      AXXA
      zab zab 10 minutes ago
      93 % of American children have been  vaccinated,  then there are you two.  That says it all.
      Eli's Gone Eli's Gone 10 minutes ago
      Dominguez loses one in the sun---high sky in Tampa but still---gonna be an adventure out there....
      jour_trader jour_trader 10 minutes ago
      Regarding M&A, I think we should expect an initial investment advisory/banking partner communication, but then nothing for a while as due diligence plays out and an official offer is made. There is no need for an update as exploratory phase is underway.
      ELTP
      StockItOut StockItOut 10 minutes ago
      I'm the source of your information on Xeriant, you lazyazz mofo FAKER!
      XERI
      Monksdream Monksdream 11 minutes ago
      WDAY, 10Q due TUESDAY 2/25

      https://investorshub.advfn.com/uimage/uploads/2025/2/23/nxsvnIMG_5418.gif
      WDAY
      surfkast surfkast 11 minutes ago
      Can you comment on the following? When was the DHEM survey done?

      Exploration Drilling Grant Initiative –
      Round 5
      Report on Drill Hole DBBA1 at the
      Murrays Reward/Central Mt. Balfour
      Prospect on
      EL 10/2014 “Balfour” & ML 1M/1976

      4.0 Co
      HIRU
      MasterBlastr MasterBlastr 11 minutes ago
      But Knapp, and Norgaard, maybe you will have Pots successor. Still looking decent at 346.
      pete807 pete807 11 minutes ago
      I have never been on TikTok but was able to listen on X
      Wonderful stuff
      If even some of it is true we are definitely living in a golden era.
      ECTM
      Myth Myth 13 minutes ago
      No I didn't Cap, I hope he comes out of that and will play again, always one of my faves, love his energy....

      Your Recent History

      BOV
      BEES3
      BANESTES ON
      AQSE
      QQQS.GB
      WisdomTree Multi Asset I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads