ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Funds

Global X Funds (BDVD39R)

46.51
0.00
( 0.00% )
Updated: 07:00:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.51
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
46.51
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.365
(103.94%)
83.06M
CMAXCareMax Inc
$ 3.6599
(92.63%)
10.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4682
(76.68%)
584.11M
OPTXSyntec Optics Holdings Inc
$ 3.90
(65.96%)
33.93M
TBLTToughBuilt Industries Inc
$ 5.80
(33.64%)
303.02k
GRIGRI Bio Inc
$ 1.83
(-38.38%)
666.09k
BJDXBluejay Diagnostics Inc
$ 1.71
(-37.82%)
2.17M
CNSPCNS Pharmaceuticals Inc
$ 1.81
(-36.27%)
1.38M
LYELLyell Immunopharma Inc
$ 1.32
(-35.29%)
9.67M
QSIQuantum Si Inc
$ 0.7589
(-35.14%)
6.83M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4682
(76.68%)
584.11M
NVDANVIDIA Corporation
$ 123.31
(-2.20%)
267.58M
RIVNRivian Automotive Inc
$ 14.4241
(20.60%)
221.32M
SQQQProShares UltraPro Short QQQ
$ 8.235
(-1.85%)
84.8M
WENAANEW MEDICAL INC
$ 3.365
(103.94%)
83.06M

Discussion

View Full Feed
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 20 seconds ago
Thanks Sir for the reply back. I was not confused at all because I could care less about $UBQU and "The smoke a company blows about their Top-Line Revenue when they are bleeding with OpEx costs hammering their bottom line leading to Zero profitability" I was please just seeing if others think this
UBQU
Walter4 Walter4 25 seconds ago
The one thing that all of these penny stock scams and scammers have in common is that they all think they are too smart to ever get caught, that is until the day comes when they get caught and have to face the music for what they have done.
SONG
Penny Stocks 2.0 Penny Stocks 2.0 27 seconds ago
$DPUI .0021 going NO DILUTION
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 32 seconds ago
$DPUI .0021 going NO DILUTION
DPUI
joe botts joe botts 51 seconds ago
Yep. Maybe we get a quick pop before that. You never know in the sub penny lotto world.
BRGO
koolmc koolmc 1 minute ago
rspi hit .00375
Snoop_dog Snoop_dog 2 minutes ago
Wow under penny. MF need to go!! Where is Canada Gov for help.
RVVTF
VeronicaFox VeronicaFox 2 minutes ago
You’ll try anything to promote ASTA. Are you that far down?

Looky at that cute lil 2000 trade for $1.20. Some people can see and understand the manipulation in marking.
ASTA
mzasif mzasif 2 minutes ago
$RSPI .0038 ask, Only 1.1m left >> Zoom and then Kaboom!!!
RSPI
10thMountain 10thMountain 2 minutes ago
Yep it sure is.
DPUI
AverageJoe AverageJoe 2 minutes ago
You are right, don't marry NSAV. Buy low, sell high. Did Nagrom ever sue NSAV? Wasn't he posting about a class action lawsuit or eluding to a class action lawsuit?
NSAV
oilin07 oilin07 2 minutes ago
Getting accumulated
BLLB
2can$ 2can$ 2 minutes ago
New investors another great post here compliments of Poo28.

Lv facts.

Why conflate events and ignore the real facts? Yet again.

The amount of resources expended to address the mitigating circumstances, none of which were caused by DBMM, were enormous. DBM
DBMM
BRoberts1982 BRoberts1982 3 minutes ago
NON STOP LIES


Steve1978
Member Level

Re: Nelson2 post# 19792

Monday, April 03, 2023 7:52:27 AM
Post# of 28124
Arizona State University and Walton Foundation... $50 Million Deal is expected any minute
CLNV
BEIJING BILL BEIJING BILL 3 minutes ago
be careful weakling samurai
GMZP
AlaskaOTC AlaskaOTC 3 minutes ago
Looks like we have a whale on the ask, scaring off all the little fishy’s from buying into the hopes and dreams of JK’s sheeple
VXIT
oilin07 oilin07 3 minutes ago
6 million+ on the bid!!!
BLLB
jedijazz jedijazz 3 minutes ago
$CYCA @cyttacorp #OTCQB Next Runner: https://www.otcmarkets.com/stock/CYCA/security
CYCA
jedijazz jedijazz 3 minutes ago
$CYCA @cyttacorp #OTCQB Next Runner: https://www.otcmarkets.com/stock/CYCA/security
CYCA
oilin07 oilin07 3 minutes ago
Im not trying to take over BLLB
BLLB
SF971 SF971 4 minutes ago
Converting, moving the share price up and then selling in 100 million tranches allows them to pay down the $4.6 M+ convertible debt faster than at the same share price but in 10 million or 50 million tranches.
GTVH
AlaskaOTC AlaskaOTC 4 minutes ago
Haven’t sold a share this week!
VXIT
georgie18 georgie18 4 minutes ago
TPST...$2.18...Forming a Bullish Engulfing Candle...🥳
TPST

Your Recent History

Delayed Upgrade Clock