Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,658 |
|
|||||
| News | - | ||||||
| Day High | 8.27 | Low High |
|||||
| Day Low | 8.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ALZM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.24 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.27 | 8.20 | 8.27 | 8.23 | 8.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 905 | 10,658 | 8.22 | 87,619 | - | 8.05 - 9.667 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:08 | 75 | 8.24 | BRL |
News Units
Loading Messages....
ALZM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.30 | 8.15 | 8.27 | 16,744 | -0.02 | -0.24% |
| 1 Month | 8.34 | 8.41 | 8.05 | 8.25 | 25,426 | -0.10 | -1.20% |
| 3 Months | 8.47 | 8.66 | 8.05 | 8.36 | 23,773 | -0.23 | -2.72% |
| 6 Months | 8.594 | 8.94 | 8.05 | 8.52 | 22,060 | -0.354 | -4.12% |
| 1 Year | 9.187 | 9.667 | 8.05 | 8.56 | 12,120 | -0.947 | -10.31% |
| 3 Years | 9.034 | 9.984 | 7.62 | 8.56 | 7,421 | -0.794 | -8.79% |
| 5 Years | 9.034 | 9.984 | 7.62 | 8.56 | 7,421 | -0.794 | -8.79% |
Dividends for Units - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
