Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ALZM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.49% | 8.15 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.18 | 8.14 | 8.20 | 8.15 | 8.19 |
ALZM11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.28 | 8.14 | 8.23 | 13,944 | -0.05 | -0.61% |
| 1 Month | 8.37 | 8.38 | 8.05 | 8.23 | 24,741 | -0.22 | -2.63% |
| 3 Months | 8.43 | 8.66 | 8.05 | 8.35 | 22,386 | -0.28 | -3.32% |
| 6 Months | 8.495 | 8.94 | 8.05 | 8.52 | 22,308 | -0.345 | -4.06% |
| 1 Year | 9.08 | 9.667 | 8.05 | 8.55 | 12,209 | -0.93 | -10.24% |
| 3 Years | 9.034 | 9.984 | 7.62 | 8.56 | 7,468 | -0.884 | -9.79% |
| 5 Years | 9.034 | 9.984 | 7.62 | 8.56 | 7,468 | -0.884 | -9.79% |
ALZM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 8.15 | -0.03 | -0.37% | 8.18 | 8.20 | 8.14 | 6,319 |
| Jun 18 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.21 | 8.14 | 18,795 |
| Jun 17 2024 | 8.17 | -0.06 | -0.73% | 8.15 | 8.19 | 8.14 | 6,639 |
| Jun 14 2024 | 8.23 | -0.03 | -0.36% | 8.27 | 8.27 | 8.20 | 10,583 |
| Jun 13 2024 | 8.26 | 0.00 | 0.00% | 8.25 | 8.27 | 8.16 | 20,723 |
| Jun 12 2024 | 8.26 | -0.04 | -0.48% | 8.20 | 8.28 | 8.18 | 12,981 |
| Jun 11 2024 | 8.30 | 0.04 | 0.48% | 8.20 | 8.30 | 8.20 | 23,234 |
| Jun 10 2024 | 8.26 | -0.01 | -0.12% | 8.24 | 8.29 | 8.21 | 11,459 |
| Jun 07 2024 | 8.27 | 0.03 | 0.36% | 8.26 | 8.30 | 8.15 | 15,325 |
| Jun 06 2024 | 8.24 | 0.05 | 0.61% | 8.21 | 8.26 | 8.20 | 10,413 |
| Jun 05 2024 | 8.19 | -0.08 | -0.97% | 8.27 | 8.32 | 8.11 | 47,976 |
| Jun 04 2024 | 8.27 | -0.02 | -0.24% | 8.29 | 8.30 | 8.25 | 10,331 |
| Jun 03 2024 | 8.29 | 0.00 | 0.00% | 8.30 | 8.30 | 8.25 | 10,384 |
| May 31 2024 | 8.29 | -0.01 | -0.12% | 8.30 | 8.33 | 8.26 | 17,930 |
| May 29 2024 | 8.30 | 0.10 | 1.22% | 8.23 | 8.30 | 8.21 | 42,408 |
| May 28 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.27 | 8.10 | 16,169 |
| May 27 2024 | 8.25 | -0.01 | -0.12% | 8.17 | 8.28 | 8.17 | 14,391 |
| May 24 2024 | 8.26 | 0.10 | 1.23% | 8.16 | 8.28 | 8.14 | 37,362 |
| May 23 2024 | 8.16 | -0.19 | -2.28% | 8.35 | 8.35 | 8.05 | 118,269 |
| May 22 2024 | 8.35 | -0.02 | -0.24% | 8.37 | 8.38 | 8.30 | 24,708 |
| May 21 2024 | 8.37 | 0.03 | 0.36% | 8.36 | 8.37 | 8.31 | 16,892 |
| May 20 2024 | 8.34 | -0.06 | -0.71% | 8.39 | 8.39 | 8.29 | 22,344 |
