Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,709 |
|
|||||
| News | - | ||||||
| Day High | 8.38 | Low High |
|||||
| Day Low | 8.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ALZM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.35 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.37 | 8.30 | 8.38 | 8.35 | 8.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 807 | 24,709 | 8.33 | 205,826 | - | 8.125 - 9.667 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:36:01 | 1 | 8.35 | BRL |
News Units
Loading Messages....
ALZM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.43 | 8.27 | 8.38 | 25,999 | -0.03 | -0.36% |
| 1 Month | 8.38 | 8.55 | 8.26 | 8.39 | 18,779 | -0.03 | -0.36% |
| 3 Months | 8.57 | 8.70 | 8.26 | 8.46 | 21,655 | -0.22 | -2.57% |
| 6 Months | 8.565 | 8.94 | 8.151 | 8.57 | 18,792 | -0.215 | -2.51% |
| 1 Year | 9.129 | 9.667 | 8.125 | 8.61 | 10,415 | -0.779 | -8.53% |
| 3 Years | 9.034 | 9.984 | 7.62 | 8.61 | 6,674 | -0.684 | -7.57% |
| 5 Years | 9.034 | 9.984 | 7.62 | 8.61 | 6,674 | -0.684 | -7.57% |
Dividends for Units - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
