ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DashDASH
$ 22.21
-0.890
(
-3.85%
)
Info
Rank Rank 135
Coin
Mineable
Bid
$ 22.23
Exchange
GDAX
Ask
$ 22.25
Last Trade Time
23:11:29
Volume (24h)
$ 2,237,030
Last Trade Size
0.375
Volume/Market Cap (24h)
0.01%
Trade Price
$ 22.21
Fully Diluted Market Cap
$ 419,769,000
Genesis Date
1/18/2014
Days Range 22.11-23.20
52 Weeks Range 19.00-45.00
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.29Binance65258.964/cdn/crypto/logos/exchanges/BINA.png$ 1,471,212.391730416421DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT63.1678702493Recently
22.21Coinbase8122.95875087/cdn/crypto/logos/exchanges/GDAX.png$ 183,798.531730416349DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD7.86267468811Recently
22.27Tidex6740.9591031/cdn/crypto/logos/exchanges/TIDE.png$ 152,089.431730416389DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.5249584713Recently
0.00031923Mercatox4837.15603522/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.591730416127DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC4https://mercatox.com/exchange/DASH/BTC4.68215898751Recently
22.29Kucoin4531.9047/cdn/crypto/logos/exchanges/KUCN.png$ 102,286.711730415714DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT4.3866888244212 minutes ago
22.22DigiFinex3816.092/cdn/crypto/logos/exchanges/DGFX.png$ 86,298.921730416077DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT6https://www.digifinex.com/en-ww/trade/USDT/DASH3.693812919186 minutes ago
22.24Gate.io2972.1974/cdn/crypto/logos/exchanges/GATE.png$ 66,801.271730414664DASH/USDThttps://gate.io/trade/DASH_USDTUSDT7https://gate.io/trade/DASH_USDT2.8769592437729 minutes ago
0.0003157Binance1681.416/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5307181730416423DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC8https://www.binance.com/en/trade/DASH_BTC1.62753836734Recently
22.25HTX1221.9717/cdn/crypto/logos/exchanges/HUOB.png$ 27,959.581730400063DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt1.182816046455 hours ago
22.25Bitfinex1139.42660145/cdn/crypto/logos/exchanges/BFNX.png$ 25,685.441730416424DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD1.10291594146Recently
0.00879Binance571.985/cdn/crypto/logos/exchanges/BINA.pngETH 4.981730416408DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.55365687792Recently
0.00881912Tidex421.3332824/cdn/crypto/logos/exchanges/TIDE.pngETH 3.671730416381DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH12https://tidex.com/exchange/DASH/ETH0.407832495078Recently
0.00031618Bitfinex406.4383019/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1285011730416425DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC13https://www.bitfinex.com/t/DSH:BTC0.393414794614Recently
0.0003156Kucoin357.79152811/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1133241730415817DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC14https://trade.kucoin.com/DASH-BTC0.34632680996810 minutes ago
0.000318Coinbase316.872/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0999951730416373DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC15https://pro.coinbase.com/trade/DASH-BTC0.306718466778Recently
0.00884Kucoin243.84/cdn/crypto/logos/exchanges/KUCN.pngETH 2.111730415802DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.23602663201310 minutes ago
20.45Kraken223.79229275/cdn/crypto/logos/exchanges/KRKN.png€ 4,659.081730416375DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR17https://trade.kraken.com/markets/kraken/DASH/EUR0.216621313682Recently
22.27Kraken221.5286593/cdn/crypto/logos/exchanges/KRKN.png$ 5,002.261730416376DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD18https://trade.kraken.com/markets/kraken/DASH/USD0.214430213865Recently
0.0003159DigiFinex85.214/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0271151730416293DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC19https://www.digifinex.com/en-ww/trade/BTC/DASH0.0824834867961Recently
0.000317Gate.io62.916/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0197201730414664DASH/BTChttps://gate.io/trade/DASH_BTCBTC20https://gate.io/trade/DASH_BTC0.060899981872329 minutes ago
0.008816DigiFinex40.773/cdn/crypto/logos/exchanges/DGFX.pngETH 0.3537311730415052DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH21https://www.digifinex.com/en-ww/trade/ETH/DASH0.039466510281623 minutes ago
20.5CEX.IO17.20398218/cdn/crypto/logos/exchanges/CXIO.png€ 357.401730416423DASH/EURhttps://cex.io/dash-eurEUR22https://cex.io/dash-eur0.0166527147767Recently
22.21CEX.IO9.33114605/cdn/crypto/logos/exchanges/CXIO.png$ 207.241730416422DASH/USDhttps://cex.io/dash-usdUSD23https://cex.io/dash-usd0.00903214802741Recently
0.0003159Tidex8.309096/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0026371730416359DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC24https://tidex.com/exchange/DASH/BTC0.00804284753918Recently
22.6LATOKEN0.0006/cdn/crypto/logos/exchanges/LATK.png$ 0.0136811730374867DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT25https://exchange.latoken.com/exchange/DASH-USDT5.80774192946E-712 hours ago
0.00031604LATOKEN0.0004/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000121730389927DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC26https://exchange.latoken.com/exchange/DASH-BTC3.87182795297E-77 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD27https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT29https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001730332936DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT023 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001730332936DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD023 hours ago
0.000343CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001730416361DASH/BTChttps://cex.io/dash-btcBTC35https://cex.io/dash-btc0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730332926DASH/GBPhttps://cex.io/dash-gbpGBP36https://cex.io/dash-gbp023 hours ago
23.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730416194DASH/USDThttps://cex.io/dash-usdtUSDT37https://cex.io/dash-usdt0Recently
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT38https://www.lbank.info/exchange/dash/usdt023 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730332936DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC39https://exmo.com/en/trade#?pair=DASH_BTC023 hours ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730332933DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC40https://www.lbank.info/exchange/dash/btc023 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001730332933DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH023 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332949DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT42https://www.okx.com/trade-spot/DASH-USDT023 hours ago
0.000301HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730396395DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC43https://hitbtc.com/DASH-to-BTC06 hours ago
22.06HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921DASH/USDhttps://hitbtc.com/DASH-to-USDUSD44https://hitbtc.com/DASH-to-USD023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT45https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC46https://poloniex.com/exchange#BTC_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017303329304DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT48https://www.bibox.com/en/exchange/basic/4DASH_USDT023 hours ago
0.0087HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730414562DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH49https://hitbtc.com/DASH-to-ETH031 minutes ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/DASH_USDT023 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332949DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH51https://www.okx.com/trade-spot/DASH-ETH023 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC52https://www.okx.com/trade-spot/DASH-BTC023 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc023 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730416058DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC06 minutes ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730416059DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH06 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT56https://www.southxchange.com/Market/Book/DASH/USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
123.28-1.07-4.5962199312721.123.693707.20808108CX
422.93-0.72-3.139991277821.124.724297.30799867CX
1222.20.010.045045045045121.127.384964.82855854CX
2629.43-7.22-24.53278967041932.496102.84010806CX
5229.66-7.45-25.118004045919459105.18610014CX
156183.74-161.53-87.912267334319247.4811927.6060905CX
26074.78-52.57-70.2995453331958019055.2566053CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
DateCloseChangeChange %OpenHighLowVolume
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548