Astar Historical Data - ASTRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	UpBit	385,128,301	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	4.90%	0.00000107	0.00000106	0.00000108

Open	High	Low	Prev. Close	52 Week Range
0.00000105	0.00000107	0.00000105	0.00000102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	13:25:45	1,846.47	0.00000107	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00371346	3,501.48	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000102	-0.00000008	-7.27%	0.00000108	0.00000108	0.00000098	241,396.00
Jun 17 2024	0.00000110	-0.00000007	-5.98%	0.00000119	0.00000119	0.00000110	126,257.00
Jun 16 2024	0.00000117	-0.00000002	-1.68%	0.00000120	0.00000120	0.00000117	65,654.00
Jun 15 2024	0.00000119	0.00000000	0.00%	0.00000119	0.00000119	0.00000119	0.00
Jun 14 2024	0.00000119	-0.00000005	-4.03%	0.00000124	0.00000125	0.00000119	35,976.00
Jun 13 2024	0.00000124	-0.00000001	-0.80%	0.00000124	0.00000124	0.00000124	1,101.00
Jun 12 2024	0.00000125	-0.00000002	-1.57%	0.00000124	0.00000127	0.00000123	68,842.00
Jun 11 2024	0.00000127	0.00000002	1.60%	0.00000124	0.00000127	0.00000124	13,341.00
Jun 10 2024	0.00000125	0.00000001	0.81%	0.00000128	0.00000131	0.00000124	20,435.00
Jun 09 2024	0.00000124	0.00000000	0.00%	0.00000124	0.00000124	0.00000124	0.00
Jun 08 2024	0.00000124	-0.00000001	-0.80%	0.00000129	0.00000129	0.00000124	30,046.00
Jun 07 2024	0.00000125	-0.00000009	-6.72%	0.00000134	0.00000138	0.00000123	109,144.00
Jun 06 2024	0.00000134	-0.00000005	-3.60%	0.00000142	0.00000142	0.00000134	75,774.00
Jun 05 2024	0.00000139	0.00000006	4.51%	0.00000131	0.00000143	0.00000131	132,039.00
Jun 04 2024	0.00000133	0.00000007	5.56%	0.00000125	0.00000133	0.00000125	82,462.00
Jun 03 2024	0.00000126	-0.00000002	-1.56%	0.00000127	0.00000127	0.00000125	21,123.00
Jun 02 2024	0.00000128	0.00000000	0.00%	0.00000127	0.00000129	0.00000127	32,856.00
Jun 01 2024	0.00000128	0.00000001	0.79%	0.00000127	0.00000128	0.00000126	25,510.00
May 31 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000128	0.00000125	14,399.00
May 30 2024	0.00000128	-0.00000003	-2.29%	0.00000131	0.00000131	0.00000128	11,044.00
May 29 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000133	0.00000131	17,645.00
May 28 2024	0.00000132	0.00000000	0.00%	0.00000131	0.00000133	0.00000131	6,214.00
May 27 2024	0.00000132	0.00000001	0.76%	0.00000132	0.00000133	0.00000131	10,344.00
May 26 2024	0.00000131	0.00000000	0.00%	0.00000132	0.00000133	0.00000131	171,005.00
May 25 2024	0.00000131	0.00000002	1.55%	0.00000131	0.00000132	0.00000131	25,424.00
May 24 2024	0.00000129	-0.00000003	-2.27%	0.00000135	0.00000135	0.00000129	72,258.00
May 23 2024	0.00000132	-0.00000001	-0.75%	0.00000134	0.00000134	0.00000132	30,276.00
May 22 2024	0.00000133	-0.00000002	-1.48%	0.00000133	0.00000133	0.00000133	3,816.00
May 21 2024	0.00000135	0.00000000	0.00%	0.00000132	0.00000136	0.00000132	12,423.00
May 20 2024	0.00000135	0.00000002	1.50%	0.00000132	0.00000136	0.00000131	20,668.00
May 19 2024	0.00000133	-0.00000006	-4.32%	0.00000137	0.00000137	0.00000133	3,036.00
May 18 2024	0.00000139	0.00000000	0.00%	0.00000140	0.00000140	0.00000138	29,193.00