Adventure Gold Historical Data - AGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure Gold	AGLDBTC	UpBit	73,286,379	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	1.43%	0.00001420	0.00001421	0.00001436

Open	High	Low	Prev. Close	52 Week Range
0.00001414	0.00001450	0.00001413	0.00001400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	06:50:04	338.85	0.00001420	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41296415	28,959.18	AGLD	AGLDEUR	AGLDGBP	AGLDUSD

AGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00001400	-0.00000033	-2.30%	0.00001480	0.00001480	0.00001400	21,816.00
Jul 22 2024	0.00001433	-0.00000060	-4.02%	0.00001507	0.00001507	0.00001433	77,875.00
Jul 21 2024	0.00001493	-0.00000002	-0.13%	0.00001495	0.00001508	0.00001469	10,083.00
Jul 20 2024	0.00001495	-0.00000018	-1.19%	0.00001485	0.00001522	0.00001473	50,582.00
Jul 19 2024	0.00001513	0.00000054	3.70%	0.00001458	0.00001581	0.00001437	20,838.00
Jul 18 2024	0.00001459	-0.00000086	-5.57%	0.00001553	0.00001624	0.00001459	53,740.00
Jul 17 2024	0.00001545	0.00000065	4.39%	0.00001479	0.00001545	0.00001479	37,501.00
Jul 16 2024	0.00001480	0.00000053	3.71%	0.00001456	0.00001489	0.00001421	40,124.00
Jul 15 2024	0.00001427	-0.00000023	-1.59%	0.00001440	0.00001469	0.00001412	50,085.00
Jul 14 2024	0.00001450	0.00000043	3.06%	0.00001407	0.00001469	0.00001394	45,724.00
Jul 13 2024	0.00001407	-0.00000057	-3.89%	0.00001453	0.00001453	0.00001397	24,419.00
Jul 12 2024	0.00001464	0.00000048	3.39%	0.00001431	0.00001464	0.00001411	8,490.00
Jul 11 2024	0.00001416	-0.00000042	-2.88%	0.00001467	0.00001476	0.00001416	99,584.00
Jul 10 2024	0.00001458	0.00000018	1.25%	0.00001439	0.00001468	0.00001422	41,149.00
Jul 09 2024	0.00001440	-0.00000029	-1.97%	0.00001445	0.00001476	0.00001440	6,733.00
Jul 08 2024	0.00001469	0.00000037	2.58%	0.00001410	0.00001492	0.00001403	15,149.00
Jul 07 2024	0.00001432	-0.00000023	-1.58%	0.00001455	0.00001495	0.00001426	8,173.00
Jul 06 2024	0.00001455	0.00000050	3.56%	0.00001435	0.00001455	0.00001391	26,174.00
Jul 05 2024	0.00001405	-0.00000100	-6.53%	0.00001489	0.00001489	0.00001341	109,785.00
Jul 04 2024	0.00001532	0.00000017	1.12%	0.00001514	0.00001569	0.00001453	36,793.00
Jul 03 2024	0.00001515	-0.00000066	-4.17%	0.00001583	0.00001583	0.00001498	65,495.00
Jul 02 2024	0.00001581	0.00000009	0.57%	0.00001572	0.00001591	0.00001546	20,705.00
Jul 01 2024	0.00001572	-0.00000035	-2.18%	0.00001604	0.00001613	0.00001571	36,161.00
Jun 30 2024	0.00001607	0.00000034	2.16%	0.00001573	0.00001619	0.00001541	44,110.00
Jun 29 2024	0.00001573	-0.00000082	-4.95%	0.00001658	0.00001674	0.00001573	59,027.00
Jun 28 2024	0.00001655	-0.00000042	-2.47%	0.00001681	0.00001702	0.00001649	76,565.00
Jun 27 2024	0.00001697	0.00000044	2.66%	0.00001650	0.00001780	0.00001616	171,093.00
Jun 26 2024	0.00001653	-0.00000022	-1.31%	0.00001675	0.00001706	0.00001645	23,375.00
Jun 25 2024	0.00001675	-0.00000049	-2.84%	0.00001724	0.00001738	0.00001670	23,461.00
Jun 24 2024	0.00001724	0.00000100	6.23%	0.00001623	0.00001724	0.00001563	110,132.00
Jun 23 2024	0.00001604	-0.00000062	-3.72%	0.00001667	0.00001692	0.00001599	80,221.00
Jun 22 2024	0.00001666	-0.00000028	-1.65%	0.00001669	0.00001690	0.00001640	37,167.00