Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,452.95 |
|
|||||
| News | - | ||||||
| Day High | 0.876029 | Low High |
|||||
| Day Low | 0.84669 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDGBP | Crypto | 85,019,001 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012626 | 1.47% | 0.872802 | 0.860012 | 0.872291 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.863726 | 0.876029 | 0.84669 | 0.860177 | 0.345911 - 1.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:08:31 | 84.89 | 0.872795 | GBP |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.27 | 0.852166 | 130,004.19 | -0.280627 | -24.33% |
| 1 Month | 0.871976 | 1.37 | 0.843322 | 256,127.72 | 0.000826 | 0.09% |
| 3 Months | 1.30 | 1.37 | 0.736725 | 171,794.55 | -0.428721 | -32.94% |
| 6 Months | 0.843695 | 1.49 | 0.578922 | 319,638.74 | 0.029108 | 3.45% |
| 1 Year | 0.355737 | 1.49 | 0.345911 | 579,418.09 | 0.517066 | 145.35% |
| 3 Years | 3.37 | 3.76 | 0.178268 | 862,638.88 | -2.50 | -74.10% |
| 5 Years | 3.37 | 3.76 | 0.178268 | 862,638.88 | -2.50 | -74.10% |
