Adventure GoldAGLD

$ 0.8822

0.0155

(

1.79%

)

Official Links

Website

Discord

Info

Rank 310

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8772

Exchange

CRTO

Ask

$ 0.8873

Last Trade Time

02:59:34

Volume (24h)

$ 2,080,810

Last Trade Size

0.200

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.8822

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 0.8368-0.8931

52 Weeks Range 0.5001-1.91

Circulating Supply 77,310,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.879	Binance	159871.5	/cdn/crypto/logos/exchanges/BINA.png	$ 141,559.25	1728011228	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	51.7981376166	Recently
0.883	DigiFinex	48845.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,938.40	1728011067	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AGLD	15.8257750225	Recently
0.8809	OKX	42671.962348	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,722.72	1728011228	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	3	https://www.okx.com/trade-spot/AGLD-USDT	13.825654842	Recently
0.8787	HTX	24357.7505	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,364.96	1728011220	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	4	https://www.huobi.com/en-us/exchange/agld_usdt	7.8918763659	Recently
1.46E-5	Upbit	7348.4654249	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.107089	1728010974	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	2.38089230007	Recently
0.882801	LATOKEN	5905.52	/cdn/crypto/logos/exchanges/LATK.png	$ 5,213.04	1728010872	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	6	https://exchange.latoken.com/exchange/AGLD-USDT	1.91338004371	6 minutes ago
0.8858	Gate.io	5783.58	/cdn/crypto/logos/exchanges/GATE.png	$ 5,078.88	1728011097	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	7	https://gate.io/trade/AGLD_USDT	1.87387165791	Recently
0.8837	Coinbase	5289.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,688.94	1728011225	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	8	https://pro.coinbase.com/trade/AGLD-USD	1.71379368371	Recently
0.8813	Kucoin	4444.0136	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,927.85	1728011125	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	9	https://trade.kucoin.com/AGLD-USDT	1.43985405793	Recently
1.452E-5	Binance	2650.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.038508	1728011222	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	10	https://www.binance.com/en/trade/AGLD_BTC	0.85882301336	Recently
0.879	LBank	1307	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,148.10	1728011227	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	11	https://www.lbank.info/exchange/agld/usdt	0.423466132894	Recently
0.8822	Crypto.com	86.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 76.62	1728010774	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	12	https://crypto.com/exchange/trade/AGLD_USD	0.0280906761453	8 minutes ago
0.8735	Kraken	68.8342702	/cdn/crypto/logos/exchanges/KRKN.png	$ 59.96	1728011036	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0223022052121	Recently
0.8816	Crypto.com	12.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.05	1728010929	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	14	https://crypto.com/exchange/trade/AGLD_USDT	0.00408238200035	5 minutes ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728000134	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	15	https://gate.io/trade/AGLD_USD	0	3 hours ago
0.00037	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728011097	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	16	https://gate.io/trade/AGLD_ETH	0	Recently
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728000135	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	3 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	3 hours ago
1.295E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	3 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728010733	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	8 minutes ago
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	3 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.445E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728010691	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9819	-0.0997	-10.153783481	0.835	1.01	80671.8744394	CX
4	0.6946	0.1876	27.0083501296	0.6524	1.01	71052.3326513	CX
12	0.8182	0.064	7.82204839892	0.5824	1.06	72674.988559	CX
26	1.61	-0.7278	-45.2049689441	0.5824	1.75	93564.597018	CX
52	0.571	0.3112	54.5008756567	0.5001	1.91	275608.173592	CX
156	3.13	-2.2478	-71.8146964856	0.0452	5.22	670161.017388	CX
260	3.35	-2.4678	-73.6656716418	0.0452	5.22	667181.802535	CX

Loot is randomized adventurer gear generated and stored on chain.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.8672	0.0177	2.08	0.845	0.8839	0.835	53183
1727913000	0.8495	-0.013	-1.51	0.862	0.9152	0.8413	57386
1727826600	0.8625	-0.0456	-5.02	0.8815	0.977	0.8514	141056
1727740200	0.9081	-0.0797	-8.07	0.9785	1	0.9	133835
1727653800	0.9878	0.0204	2.11	0.9636	1	0.9533	20268
1727567400	0.9674	0.0051	0.53	0.9623	1	0.9515	62607
1727481000	0.9623	-0.0188	-1.92	0.9819	1.01	0.9457	96363
1727394600	0.9811	0.0232	2.42	0.9579	1	0.9515	57426
1727308200	0.9579	-0.0036	-0.37	0.9611	0.98	0.9351	30198
1727221800	0.9615	0.026	2.78	0.9342	0.9683	0.9129	20201
1727135400	0.9355	0.0107	1.16	0.9151	0.9499	0.9	71702
1727049000	0.9248	-0.006	-0.64	0.9308	0.9388	0.897	57939
1726962600	0.9308	0.0205	2.25	0.9139	0.9357	0.907	109587
1726876200	0.9103	0.0147	1.64	0.8941	0.9145	0.8502	152378
1726789800	0.8956	-0.0224	-2.44	0.93	0.9442	0.8897	77305
1726703400	0.918	0.0205	2.28	0.8964	0.9188	0.8546	154417
1726617000	0.8975	0.0979	12.24	0.7996	0.9038	0.7907	179444
1726530600	0.7996	-0.0323	-3.88	0.8252	0.835	0.777	51808
1726444200	0.8319	-0.0407	-4.66	0.8685	0.8788	0.8248	45749
1726357800	0.8726	0.0205	2.41	0.8555	0.8905	0.8544	74617
1726271400	0.8521	0.0412	5.08	0.8091	0.8583	0.7959	67226
1726185000	0.8109	0.0388	5.03	0.7721	0.8109	0.771	67575
1726098600	0.7721	-0.0005	-0.06	0.7743	0.7954	0.7345	16785
1726012200	0.7726	0.0162	2.14	0.7553	0.7818	0.7421	58780
1725925800	0.7564	0.0373	5.19	0.7199	0.7644	0.7175	66039
1725839400	0.7191	0.0204	2.92	0.6987	0.7257	0.6987	14013
1725753000	0.6987	0.0228	3.37	0.6763	0.7091	0.6763	23160
1725666600	0.6759	-0.0205	-2.94	0.6946	0.7135	0.6524	28401
1725580200	0.6964	-0.0205	-2.86	0.7158	0.7193	0.6902	40500
1725493800	0.7169	0.019	2.72	0.6929	0.726	0.6549	59010
1725407400	0.6979	-0.0179	-2.50	0.7158	0.7345	0.6573	49230
1725321000	0.7158	0.0338	4.96	0.6813	0.7201	0.6774	67275
1725234600	0.682	-0.0176	-2.52	0.7002	0.7144	0.6771	113855
1725148200	0.6996	-0.017	-2.37	0.7166	0.7191	0.6926	45864
1725061800	0.7166	0.0199	2.86	0.7005	0.7236	0.6695	71289
1724975400	0.6967	-0.0417	-5.65	0.7351	0.749	0.6915	148150
1724889000	0.7384	-0.0606	-7.58	0.7818	0.8131	0.7078	192778
1724802600	0.799	-0.05	-5.89	0.858	0.87	0.7857	35762
1724716200	0.849	-0.0662	-7.23	0.9178	0.9214	0.849	57355
1724629800	0.9152	0.0002	0.02	0.9239	0.9315	0.8876	23304
1724543400	0.915	-0.0278	-2.95	0.9455	0.9758	0.9029	112177
1724457000	0.9428	0.0749	8.63	0.8629	0.954	0.8514	54628
1724370600	0.8679	0.029	3.46	0.8654	0.8785	0.8495	45296
1724284200	0.8389	0.0098	1.18	0.8276	0.8565	0.8182	19493
1724197800	0.8291	0.0256	3.19	0.8035	0.8351	0.7902	28375
1724111400	0.8035	0.0193	2.46	0.7822	0.8247	0.7695	75398
1724025000	0.7842	0.029	3.84	0.7529	0.8174	0.7461	61649
1723938600	0.7552	0.0078	1.04	0.7402	0.7899	0.7364	40062
1723852200	0.7474	0.0189	2.59	0.7285	0.7543	0.718	20060
1723765800	0.7285	-0.0238	-3.16	0.7523	0.7605	0.7091	32538
1723679400	0.7523	-0.037	-4.69	0.7842	0.7962	0.7432	28008
1723593000	0.7893	0.002	0.25	0.7875	0.798	0.7565	16271
1723506600	0.7873	0.0295	3.89	0.7592	0.8058	0.7455	56383
1723420200	0.7578	-0.0294	-3.73	0.7904	0.8018	0.7526	44771
1723333800	0.7872	0.0076	0.97	0.7796	0.7924	0.7665	13344
1723247400	0.7796	-0.016	-2.01	0.7915	0.7924	0.7615	51741
1723161000	0.7956	0.0788	10.99	0.697	0.7956	0.697	61359
1723074600	0.7168	0.0043	0.60	0.7093	0.7567	0.7	42887
1722988200	0.7125	0.0471	7.08	0.666	0.7255	0.6607	64509
1722901800	0.6654	-0.0615	-8.46	0.7214	0.7351	0.5824	190401
1722815400	0.7269	-0.0189	-2.53	0.7457	0.7699	0.697	211150
1722729000	0.7458	-0.0518	-6.49	0.7905	0.8137	0.7333	56426
1722642600	0.7976	-0.0629	-7.31	0.8648	0.8676	0.792	74550
1722556200	0.8605	-0.0374	-4.17	0.8963	0.9022	0.8055	76271
1722469800	0.8979	-0.0273	-2.95	0.9273	0.9516	0.8964	27650
1722383400	0.9252	-0.0357	-3.72	0.9609	0.9738	0.9108	30594
1722297000	0.9609	0.0046	0.48	1.01	1.03	0.951	92443
1722210600	0.9563	-0.0281	-2.85	0.972	0.9785	0.9488	22245
1722124200	0.9844	0.0159	1.64	0.9702	0.9963	0.9546	30033
1722037800	0.9685	0.0581	6.38	0.9208	0.9733	0.9145	53850
1721951400	0.9104	-0.019	-2.04	0.9366	0.9425	0.83	185085
1721865000	0.9294	-0.007	-0.75	0.9389	1.01	0.9183	193989
1721778600	0.9364	-0.032	-3.30	0.9647	0.9883	0.9207	137699
1721692200	0.9684	-0.0516	-5.06	1.02	1.03	0.9569	94016
1721605800	1.02	0.02	2.00	1.01	1.04	0.9477	71745
1721519400	1	0	0.00	0.9994	1.03	0.9845	82378
1721433000	1	0.0649	6.94	0.9341	1.02	0.9059	212761
1721346600	0.9351	-0.0447	-4.56	0.9798	1.06	0.9281	196073
1721260200	0.9798	0.0247	2.59	0.9587	1	0.9587	73645
1721173800	0.9551	0.0201	2.15	0.9336	0.9679	0.887	62719
1721087400	0.935	0.0524	5.94	0.8839	0.9355	0.8799	78787
1721001000	0.8826	0.0483	5.79	0.8315	0.8909	0.8315	27090
1720914600	0.8343	-0.003	-0.36	0.8373	0.8415	0.82	32992
1720828200	0.8373	0.0266	3.28	0.8182	0.8444	0.8044	27293
1720741800	0.8107	-0.0322	-3.82	0.8483	0.8642	0.7752	190942
1720655400	0.8429	0.0057	0.68	0.8238	0.857	0.8238	27365
1720569000	0.8372	0.0096	1.16	0.8252	0.8534	0.8182	57991
1720482600	0.8276	0.0329	4.14	0.7959	0.8507	0.7618	27250
1720396200	0.7947	-0.0473	-5.62	0.8419	0.8619	0.7947	50368
1720309800	0.842	0.0497	6.27	0.7914	0.8483	0.7863	68952
1720223400	0.7923	-0.0701	-8.13	0.868	1.11	0.739	192785
1720137000	0.8624	-0.0468	-5.15	0.8996	0.9087	0.8574	99114