Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,819.17 |
|
|||||
| News | - | ||||||
| Day High | 1.22 | Low High |
|||||
| Day Low | 1.18 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDEUR | Crypto | 99,704,101 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00882 | -0.73% | 1.20 | 1.20 | 1.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.22 | 1.18 | 1.21 | 0.389081 - 1.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:01:04 | 43.00 | 1.20 | EUR |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.60 | 1.13 | 230,291.27 | -0.188465 | -13.59% |
| 1 Month | 0.976421 | 1.61 | 0.412786 | 247,616.03 | 0.22173 | 22.71% |
| 3 Months | 1.27 | 1.61 | 0.412786 | 182,752.86 | -0.074197 | -5.83% |
| 6 Months | 0.845949 | 1.76 | 0.412786 | 335,532.07 | 0.352202 | 41.63% |
| 1 Year | 0.43727 | 1.76 | 0.389081 | 582,491.30 | 0.760881 | 174.01% |
| 3 Years | 3.96 | 4.31 | 0.206131 | 868,816.01 | -2.76 | -69.75% |
| 5 Years | 3.96 | 4.31 | 0.206131 | 868,816.01 | -2.76 | -69.75% |
