Zozo Inc (PK) (SRTTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0975 | 1.43752303723 | 6.7825 | 7.22 | 6.66 | 1205 | 6.83765064 | DR |
4 | 0.43 | 6.66666666667 | 6.45 | 7.22 | 6.11 | 5056 | 6.3733788 | DR |
12 | 1.8929 | 37.9559262898 | 4.9871 | 7.22 | 4.9667 | 20502 | 6.13881888 | DR |
26 | 1.85 | 36.7793240557 | 5.03 | 7.22 | 4.05 | 103745 | 4.35416714 | DR |
52 | 3.09 | 81.5303430079 | 3.79 | 7.22 | 3.5 | 76428 | 4.26649256 | DR |
156 | -0.9605 | -12.2504942287 | 7.8405 | 8.02 | 3.26 | 59041 | 4.49901924 | DR |
260 | 2.34 | 51.5418502203 | 4.54 | 8.05 | 2.19 | 53290 | 4.44039646 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.