ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZDPY Zoned Properties Inc (QB)

0.66993
0.00993 (1.50%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zoned Properties Inc (QB) ZDPY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00993 1.50% 0.66993 16:14:28
Open Price Low Price High Price Close Price Prev Close
0.6001 0.57 0.685 0.66993 0.66
more quote information »

ZDPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.700.570.64111675,3410.0999317.53%
1 Month0.48060.700.450.59951524,7210.1893339.39%
3 Months0.41540.700.400.52984385,2260.2545361.27%
6 Months0.537450.700.350.50650953,9020.1324824.65%
1 Year0.640.800.350.55233183,7000.029934.68%
3 Years0.600050.950.350.69345275,0010.0698811.65%
5 Years0.321.000.1150.49942017,1910.34993109.35%

ZDPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.66993 0.00993 1.50% 0.6001 0.685 0.57 34,723
May 16 2024 0.66 0.03 4.76% 0.638 0.68 0.638 3,302
May 15 2024 0.63 -0.05 -7.35% 0.66 0.66 0.63 2,050
May 14 2024 0.68 0.09 15.25% 0.58 0.70 0.58 11,790
May 13 2024 0.59 0.01 1.72% 0.585 0.59 0.585 8,640
May 10 2024 0.58 0.00 0.00% 0.57 0.58 0.57 922
May 09 2024 0.58 0.00 0.00% 0.58495 0.59093 0.58 2,900
May 08 2024 0.58 0.0294 5.34% 0.55 0.60 0.55 4,329
May 07 2024 0.5506 -0.0004 -0.07% 0.5506 0.5506 0.5506 250
May 06 2024 0.551 -0.049 -8.17% 0.59 0.59 0.53 3,400
May 03 2024 0.60 0.05 9.09% 0.53 0.60 0.53 200
May 02 2024 0.55 -0.05 -8.33% 0.53 0.55 0.53 300
May 01 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 30 2024 0.60 0.02 3.45% 0.54 0.60 0.54 7,582
Apr 29 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
Apr 26 2024 0.58 0.035 6.42% 0.481 0.60 0.45 30,470
Apr 25 2024 0.545 0.0047 0.87% 0.545 0.545 0.50 400
Apr 24 2024 0.5403 0.00 0.00% 0.4808 0.5403 0.4808 400
Apr 23 2024 0.5403 -0.0395 -6.81% 0.5998 0.60 0.4806 1,923
Apr 22 2024 0.5798 -0.02 -3.33% 0.4806 0.5798 0.4806 1,400
Apr 19 2024 0.5998 0.00 0.00% 0.5998 0.5998 0.5998 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock