ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zhong Yuan BioTechnology Holdings Ltd (CE)

Zhong Yuan BioTechnology Holdings Ltd (CE) (ZHYBF)

4.99
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.99
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
1.47 52 Week Range 6.50
Previous Close
4.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZHYBF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12004.994.994.9900CS
26-0.26-4.952380952385.255.254.82795.05634921CS
52004.996.51.475104.67573868CS
1560.511.1358574614.497.590.225326404.50577631CS
2604.48878.4313725490.517.590.225323144.35716763CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJWLMajic Wheels Corp (CE)
$ 0.0003
(29,900.00%)
1.09k
GRCOGreenbelt Resources Corporation (CE)
$ 0.0003
(29,900.00%)
48.59k
JAMNJammin Java Corp (PK)
$ 0.0001
(9,900.00%)
149
MRNJMetatron Inc (PK)
$ 0.0001
(9,900.00%)
1.11M
FTCHQFarfetch Limited (CE)
$ 0.0001
(9,900.00%)
7.54k
EXPRQExpress Inc (CE)
$ 0.0002
(-99.82%)
910
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
17.7M
OGGFFOragin Foods Inc (CE)
$ 0.000001
(-99.00%)
72k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
28.45M
JMIHJupiter Marine International Holdings Inc (CE)
$ 0.000001
(-99.00%)
750
VTXBVortex Brands Company (PK)
$ 0.0003
(-25.00%)
115.13M
RDARRaadr Inc (PK)
$ 0.0009
(-5.26%)
69.85M
WDRPWanderport Corporation (PK)
$ 0.0012
(20.00%)
46.89M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
45.24M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(0.00%)
35.33M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
I think Trump is going to win.
100lbStriper 100lbStriper 2 minutes ago
cool.........but my patience is already toast!!! lol!!!
NLST
Trooperstocks Trooperstocks 3 minutes ago
$ILLR $3.25 +15.55% #talkcapabilities
https://pbs.twimg.com/media/Gboge9LbgAA6Ndx?format=png&name=900x900
ILLR
getmoreshares getmoreshares 3 minutes ago
hope he rescinds the SS change--- Many name and SS changes have been denied on various positions. One holding filed for a name change over a year ago- still has not happened.
CGAC
Trooperstocks Trooperstocks 3 minutes ago
$ILLR $3.25 +15.55% #talkcapabilities
https://pbs.twimg.com/media/Gboge9LbgAA6Ndx?format=png&name=900x900
ILLR
twitchy twitchy 3 minutes ago
Hopefully stronger hands on the next push will surge YUKA to new highs.
YUKA
SorcererDiviner18 SorcererDiviner18 3 minutes ago
INSTITIONAL INVESTOR.

WANTS SOME EQUITY.

LETS GO.

GOODBYE TOXIC LENDING.
BEGI
powerbattles powerbattles 4 minutes ago
WOW! .0025. I just took one more screenshot. This is beyond criminal. SS undated. OTCN can't scare anybody now.
AFFU
Hoghead7 Hoghead7 4 minutes ago
47M shares traded yesterday by 10.40am. 21M today at 11.40am. Massive difference. Should hold $.36 although would have been nice to hold $.37
FCEL
STOCKMONSTER STOCKMONSTER 4 minutes ago
1000 BUCKS PER SHARE WAS SO MUCH BETTER THAN RIGHT NOW!!!!!!!!!!!!!!!!!!!!!!!!!!! NVDA LOST ALL IT'S MOJO CHASING THE A.I. DREAM!!!!!!!!!! BLAHAHHAHAAH!!!!!!!!!!!!
NVDA
kund kund 4 minutes ago
comment from Lane, only guy who was bullish on AVXL in SA: Aricept (donepezil) and blarcamesine are both likely sigma-1 receptor agonists.
pubmed.ncbi.nlm.nih.gov/...
The affinity of Aricept for sigma-1 receptors appears to be greater than that of blarcamesine, so it is possible that
AVXL
IronChefQuezon IronChefQuezon 5 minutes ago
I never blame people for taking profits. I've done it elsewhere and missed out on bigger gains. It happens. Fundamentals are too good here for me though, and I think a lot of people agree. Volume here is still very low for an OTC stock so I think there are a lot of others, like us, who are holding t
APRU
I-Glow I-Glow 5 minutes ago
It's the bigger fool theory of investing - pump it - rally is imminent - so they can dump on the bigger fool.

IG
GVSI
236T568 236T568 5 minutes ago
oops, 8/10 not 9/10

sorry
Think1st Think1st 5 minutes ago
Lwlg up today 3.24
Epd up today
LWLG
ge11 ge11 5 minutes ago
Comment from a different board.

just heard that the offering was a huge success and participants could only get a portion of their interest. That means they are not interested to raise any more than needed in foreseeable future. .
NB
EisMCA2 EisMCA2 5 minutes ago
200 eggs per mated couple is saying that less than 2 thirds of the eggs are going to hatch. Very low. Also, it isn't a mated couple. 1 male can fertilize 12-15 females. But, even with your lower number of 55,000, if half are female, and they can each lay 300-350 eggs each, you are looking at 8.25 mi
KBLB
Sltan Sltan 5 minutes ago
RNVA foxo RNVA foxo RNVA
RNVA
SkeBallLarry SkeBallLarry 5 minutes ago
" Good morning, ForrestMan " .. !!
Slojab Slojab 6 minutes ago
He wouldn't waste his time on tweeting worthless info.

But when worthless info is all you got .........
BMCS
$GROO $GROO 6 minutes ago
Hey Mod's how about a logo change, hmmmmm?????? 55 days to go
SANP
georgeofthebungle georgeofthebungle 6 minutes ago
https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreement-with-Shareholders-for-the-Cancellation-of-1
RDAR

Your Recent History

Delayed Upgrade Clock