Yonex (PK) Stock Quote YONXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yonex Co Ltd (PK) (YONXF) Quote

Yonex Co Ltd (PK) (YONXF)

15.72

0.00

( 0.00% )

Updated: 12:44:09

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.72

Bid

12.50

Ask

16.22

Volume

-

0.00 Day's Range 0.00

7.50 52 Week Range 15.72

Market Cap

Previous Close

15.72

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

493

Shares Outstanding

92,870,800

Dividend Yield

-

PE Ratio

0.16

Earnings Per Share (EPS)

95.39

Revenue

116.44B

Net Profit

8.86B

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting Goods Diverse

Website

www.yonex.co.jp

Headquarters

Bunkyo, Tokyo, Jpn

Founded

1958

Yonex Co Ltd (PK) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker YONXF. The last closing price for Yonex (PK) was $15.72. Over the last year, Yonex (PK) shares have traded in a share price range of $ 7.50 to $ 15.72.

Yonex (PK) currently has 92,870,800 shares outstanding. The market capitalization of Yonex (PK) is $1.46 billion. Yonex (PK) has a price to earnings ratio (PE ratio) of 0.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.72	15.72	15.72	128	15.72	CS
12	1.52	10.7042253521	14.2	15.72	14.2	493	14.33163735	CS
26	8.22	109.6	7.5	15.72	7.5	374	11.04322624	CS
52	7.91	101.280409731	7.81	15.72	7.5	499	9.9626025	CS
156	8.43	115.637860082	7.29	15.72	7.29	272	9.79610475	CS
260	9.97	173.391304348	5.75	15.72	5.75	222	9.79610475	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGCZAndes Gold Corp (CE)	$ 0.0201 (9,950.00%)	5.02k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.0001 (9,900.00%)	1.02k
JAMNJammin Java Corp (PK)	$ 0.0001 (9,900.00%)	312.9k
GNPGGreen Planet Group Inc (CE)	$ 0.0001 (9,900.00%)	45.21k
CGSICGS International Inc (CE)	$ 0.0001 (9,900.00%)	610
WEJOFWejo Group Ltd (CE)	$ 0.000001 (-99.93%)	121
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.93%)	630
GOLQGoLogiq Inc (CE)	$ 0.0004 (-99.80%)	630
QCKSFQuickstep Holdings Ltd (PK)	$ 0.0006 (-99.60%)	215
WHCAWilliston Holding Company Inc (CE)	$ 0.0001 (-99.00%)	440
DRNKNoHo Inc (PK)	$ 0.0002 (-33.33%)	203.52M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (0.00%)	148.27M
THBDThird Bench Inc (PK)	$ 0.0003 (50.00%)	122.16M
SPQSSportsQuest Inc (PK)	$ 0.0004 (-27.27%)	109.32M
ASIIAccredited Solutions Inc (PK)	$ 0.0007 (7.69%)	104.32M

Hitman970

Hitman970 3 minutes ago

Closing transactions only EM Tier.

RIGATONI

RIGATONI 4 minutes ago

There was over 120M on the ask and now its down to under 25M... ~Rig

cjstocksup

cjstocksup 4 minutes ago

https://x.com/RealJamesWoods/status/1838956750625775779

ksquared

ksquared 4 minutes ago

Probably not, but I pretty much ignore him.
He's more worthless than Dinkins.
I would have voted for Sliwa. Does he have even one token white person on his staff or among his friends?

joe botts

joe botts 4 minutes ago

Have some ....bt 2 weeks ago

BPETER

BPETER 4 minutes ago

Many purchases ?? Are 25000 pieces so much. Hopefully there will be more purchases to constantly increase he.

Stock_Barber

Stock_Barber 4 minutes ago

Misery loves company!

👜

zj3001

zj3001 4 minutes ago

Is it halted it?? I’m not seeing movement in a while

Bill2

Bill2 4 minutes ago

Nice trading today, we will run very soon here, next at ask 0.012
Go $MGON

Bill2

Bill2 4 minutes ago

Nice trading today, we will run very soon here, next at ask 0.012
Go $MGON

The Night Stalker

The Night Stalker 4 minutes ago

zino

zino 4 minutes ago

ARE YOU RAY RAY VALDEZ??

Patrick Star Trader

Patrick Star Trader 5 minutes ago

🤡 Your latest worthless drive-by post 🤡

wingtrade

wingtrade 5 minutes ago

If they ever get current, I'll be very curious to see what happens during the few days between when the filings are uploaded and when it gets a tier change from EM to pink current (or higher tier). Could see a melt up to pennies before it even goes current. What I do NOT want to see is a bunch of pr

WhenLambo

WhenLambo 5 minutes ago

Dude Fidelity is making me do a max of 9,999 shares per order today. So tedious but I need these cheapies

redwagon

redwagon 5 minutes ago

It takes up front money to be able to win these name recognized kit deals, besides Beroe, who by the way turned out to be broke if you look at them and how they reneged on many of their debts. Spartan established unlike SLT which turned out to be small potatoes no matter how the rebranded SuperTri

cjstocksup

cjstocksup 5 minutes ago

https://x.com/RealJamesWoods/status/1838958521364480232

zino

zino 5 minutes ago

ARE YOU RAY RAY?

sc00pnDump

sc00pnDump 5 minutes ago

I maybe wrong sorry, I just wondering if it’s trying too get his financials audited
From unaudit ???

Dan88

Dan88 5 minutes ago

Although retired, I am still very young and hope I can carry on well into 80s like you, still healthy, sharp and competitive.

We are building generational wealth, so time is really not an issue since we have waited for over a decade, but price is.

The only way I will st

al44

al44 5 minutes ago

Commentary: New Rasmussen/American Thinker poll reveals Trump is killing it in AZ

By Olivia Murray

Arizona voters view the Democrat party as the “biggest enemy” facing America, beating out Iran, Russia, China, the Republican Party, and domestic extremists. Nearly one-i

sloppyjones

sloppyjones 5 minutes ago

Awesome! This is something to build momentum on. Now an update about events would be great or getting VuMe launched.

Or one of the acquisitions closing would be sweet!

PirateMeteor67

PirateMeteor67 5 minutes ago

Japanese animation and vtuber are seeing a boom in the market BLMZ are definitely worth more than the current price now

Hawk05

Hawk05 6 minutes ago

Does anyone have the knowledge to research their new patent for chronic pain?

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RealJamesWoods/status/1839022106245272031

Hikma Pharmaceuticals

Delayed Upgrade Clock