ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,295.81
      0.53%
      US Tech 100
      18,263.65
      0.65%
      Dow Jones
      39,115.49
      0.13%
      Brent Oil
      81.685
      0.46%
      Bitcoin
      67,925.44
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Xvivo Perfusion AB (PK) (XVIPF)

      7. Xvivo Perfusion AB (PK) (XVIPF) Historical

      XVIPF Xvivo Perfusion AB (PK)

      37.86
      0.00 (0.00%)
      Last Updated: 10:16:45
      Delayed by 15 minutes

      XVIPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 37.86 0.00 0.00% 37.86 37.86 37.86 0
      May 22 2024 37.86 0.00 0.00% 37.86 37.86 37.86 0
      May 21 2024 37.86 0.00 0.00% 37.86 37.86 37.86 0
      May 20 2024 37.86 0.77 2.08% 37.77 37.86 37.77 233
      May 17 2024 37.09 0.00 0.00% 37.09 37.09 37.09 0
      May 16 2024 37.09 2.19 6.28% 36.85 37.09 36.85 320
      May 15 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 14 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 13 2024 34.90 0.00 0.00% 34.90 34.90 34.90 0
      May 10 2024 34.90 -0.17 -0.48% 34.90 34.90 34.90 100
      May 09 2024 35.07 0.00 0.00% 35.07 35.07 35.07 0
      May 08 2024 35.07 0.00 0.00% 35.07 35.07 35.07 0
      May 07 2024 35.07 0.00 0.00% 35.07 35.07 35.07 0
      May 06 2024 35.07 1.06 3.12% 35.025 35.07 35.025 405
      May 03 2024 34.01 0.00 0.00% 34.01 34.01 34.01 0
      May 02 2024 34.01 1.81 5.62% 34.01 34.01 34.01 100
      May 01 2024 32.20 0.00 0.00% 32.20 32.20 32.20 0
      Apr 30 2024 32.20 0.00 0.00% 32.20 32.20 32.20 11
      Apr 29 2024 32.20 0.00 0.00% 32.20 32.20 32.20 0
      Apr 26 2024 32.20 0.00 0.00% 32.20 32.20 32.20 0
      Apr 25 2024 32.20 -1.33 -3.97% 32.20 32.20 32.20 130
      Apr 24 2024 33.53 4.05 13.74% 33.53 33.53 33.53 100
      Apr 23 2024 29.48 -0.03 -0.10% 29.48 29.48 29.48 100
      Apr 22 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0
      Apr 19 2024 29.51 -0.64 -2.12% 29.51 29.51 29.51 100
      Apr 18 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Apr 17 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Apr 16 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Apr 15 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Apr 12 2024 30.15 3.77 14.29% 30.15 30.15 30.15 190
      Apr 11 2024 26.38 0.00 0.00% 26.38 26.38 26.38 0
      Apr 10 2024 26.38 0.00 0.00% 26.38 26.38 26.38 0
      Apr 09 2024 26.38 0.00 0.00% 26.38 26.38 26.38 0
      Apr 08 2024 26.38 0.00 0.00% 26.38 26.38 26.38 0
      Apr 05 2024 26.38 0.00 0.00% 26.38 26.38 26.38 0
      Apr 04 2024 26.38 0.00 0.00% 26.38 26.38 26.38 0
      Apr 03 2024 26.38 0.00 0.00% 26.38 26.38 26.38 0
      Apr 02 2024 26.38 0.00 0.00% 26.38 26.38 26.38 0
      Apr 01 2024 26.38 0.29 1.09% 26.38 26.38 26.38 700
      Mar 28 2024 26.095 0.00 0.00% 26.095 26.095 26.095 0
      Mar 27 2024 26.095 -0.28 -1.04% 26.095 26.095 26.095 100
      Mar 26 2024 26.37 0.00 0.00% 26.37 26.37 26.37 0
      Mar 25 2024 26.37 0.00 0.00% 26.37 26.37 26.37 0
      Mar 22 2024 26.37 -0.68 -2.51% 26.37 26.37 26.37 100
      Mar 21 2024 27.05 0.60 2.27% 27.05 27.05 27.05 100
      Mar 20 2024 26.45 0.00 0.00% 26.45 26.45 26.45 0
      Mar 19 2024 26.45 0.00 0.00% 26.45 26.45 26.45 0
      Mar 18 2024 26.45 0.45 1.73% 26.45 26.45 26.45 100
      Mar 15 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 14 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 13 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 12 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 11 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 08 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 07 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 06 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 05 2024 26.00 -0.22 -0.84% 26.10 26.10 26.00 300
      Mar 04 2024 26.22 0.00 0.00% 26.22 26.22 26.22 0
      Mar 01 2024 26.22 0.00 0.00% 26.22 26.22 26.22 0
      Feb 29 2024 26.22 0.85 3.35% 26.08 26.22 26.08 200
      Feb 28 2024 25.37 0.00 0.00% 25.37 25.37 25.37 0
      Feb 27 2024 25.37 -0.35 -1.34% 25.37 25.37 25.37 391
      Feb 26 2024 25.715 -1.99 -7.17% 25.58 25.715 25.58 491

      Your Recent History

      USOTC
      XVIPF
      Xvivo Perfusion AB (PK)
      COIN
      CHPBTC
      CoinPoker Poker Chips
      NASDAQ
      UNIZ
      Unizan Financial
      LSE
      TIDE
      Crimson Tide
      AMEX
      WIL
      iPath Women in Leadershi...
      NYSE
      ELAT
      Elanco Animal Health
      AMEX
      EPI
      WisdomTree India Earnings
      NYSE
      MOD
      Modine Manufacturing
      NASDAQ
      PHHM
      Palm Harbor
      NASDAQ
      NVSA
      New Vista Acquisition
      NASDAQ
      WATFZ
      Waterford Wedgwood
      NYSE
      CRI
      Carters
      TSX
      5139
      OpenWork
      USOTC
      PGPHF
      Partners (PK)
      NASDAQ
      MOLG
      MOL GLOBAL, INC.
      TG
      VSA2
      Valeo
      Delayed Upgrade Clock