Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 130 |
|
|||||
| News | - | ||||||
| Day High | 32.20 | Low High |
|||||
| Day Low | 32.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xvivo Perfusion AB (PK) | XVIPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.33 | -3.97% | 32.20 | 16:10:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.20 | 32.20 | 32.20 | 32.20 | 33.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 130 | $ 32.20 | $ 4,186 | - | 19.90 - 33.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:39 | 100 | $ 32.20 | USD |
Xvivo Perfusion AB (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XVIPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.51 | 33.53 | 29.48 | 30.84 | 100 | 2.69 | 9.12% |
| 1 Month | 26.38 | 33.53 | 26.38 | 28.11 | 238 | 5.82 | 22.06% |
| 3 Months | 27.70 | 33.53 | 25.37 | 26.82 | 219 | 4.50 | 16.25% |
| 6 Months | 20.50 | 33.53 | 19.90 | 26.76 | 189 | 11.70 | 57.07% |
| 1 Year | 29.125 | 33.53 | 19.90 | 27.03 | 198 | 3.08 | 10.56% |
| 3 Years | 37.10 | 51.40 | 11.15 | 27.39 | 280 | -4.90 | -13.21% |
| 5 Years | 20.95 | 51.40 | 10.0541 | 26.53 | 302 | 11.25 | 53.70% |
