Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xvivo Perfusion AB (PK) | XVIPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.01 | 16:08:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.01 | 34.01 |
XVIPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 34.01 | 32.20 | 33.83 | 56 | 1.81 | 5.62% |
| 1 Month | 30.15 | 34.01 | 29.48 | 31.36 | 104 | 3.86 | 12.80% |
| 3 Months | 25.58 | 34.01 | 25.37 | 27.26 | 201 | 8.43 | 32.96% |
| 6 Months | 22.80 | 34.01 | 22.80 | 27.47 | 174 | 11.21 | 49.17% |
| 1 Year | 29.125 | 34.01 | 19.90 | 27.24 | 188 | 4.89 | 16.77% |
| 3 Years | 37.10 | 51.40 | 11.15 | 27.43 | 274 | -3.09 | -8.33% |
| 5 Years | 20.95 | 51.40 | 10.0541 | 26.57 | 297 | 13.06 | 62.34% |
XVIPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0 |
| May 02 2024 | 34.01 | 1.81 | 5.62% | 34.01 | 34.01 | 34.01 | 100 |
| May 01 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 30 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 11 |
| Apr 29 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 26 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 25 2024 | 32.20 | -1.33 | -3.97% | 32.20 | 32.20 | 32.20 | 130 |
| Apr 24 2024 | 33.53 | 4.05 | 13.74% | 33.53 | 33.53 | 33.53 | 100 |
| Apr 23 2024 | 29.48 | -0.03 | -0.10% | 29.48 | 29.48 | 29.48 | 100 |
| Apr 22 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0 |
| Apr 19 2024 | 29.51 | -0.64 | -2.12% | 29.51 | 29.51 | 29.51 | 100 |
| Apr 18 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
| Apr 17 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
| Apr 16 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
| Apr 15 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
| Apr 12 2024 | 30.15 | 3.77 | 14.29% | 30.15 | 30.15 | 30.15 | 190 |
| Apr 11 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
| Apr 10 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
| Apr 09 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
| Apr 08 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
| Apr 05 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
