Xemplar Energy Corporation New (CE) (XEPRF)
USOTC
Mon, Oct 21, 2013 12:00 - Xemplar Energy Corp. (XEPRD: Grey Market) - Symbol Change - The symbol, XEPRD, is no longer a valid symbol for Xemplar Energy Corp.. As of Mon, Oct 21, 2013, the new...
Tue, May 21, 2013 12:00 - Xemplar Energy Corp. (XEPRF: Grey Market) - Symbol Change - The symbol, XEPRF, is no longer a valid symbol for Xemplar Energy Corp.. As of Tue, May 21, 2013, the new...
Tue, May 21, 2013 12:00 - Xemplar Energy Corp. (XEPRF: Grey Market) - Splits - Effective Tue, May 21, 2013, XEPRF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13240 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4680 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2340 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2305 | 1.0E-6 | CS |
156 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 4700 | 0.0010585 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 2 | 1.0E-6 | 10168 | 0.01048715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.