Worldwide NFT Inc (PK) Historical Data - WNFT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00095	-8.67579908676	0.01095	0.011	0.008	546044	0.00942943	CS
4	0.0098	4900	0.0002	0.0111	0.0002	879976	0.00924499	CS
12	0.0046	85.1851851852	0.0054	0.0111	0.0002	439157	0.00798815	CS
26	-0.0028	-21.875	0.0128	0.0197	0.0002	672014	0.00912416	CS
52	-0.0005	-4.7619047619	0.0105	0.0197	0.0002	630443	0.01047444	CS
156	-0.21	-95.4545454545	0.22	0.45	0.0002	1169240	0.04471186	CS
260	-0.21	-95.4545454545	0.22	0.45	0.0002	1169240	0.04471186	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.01	0.0001	1.01	0.01	0.0105	0.0085	1409867
1721942400	0.0099	-0.0001	-1.00	0.01	0.01	0.0084	300821
1721856480	0.01	0.001	11.11	0.01	0.01	0.009	88698
1721770140	0.009	-0.0006	-6.25	0.01	0.0103	0.009	806702
1721683740	0.0095999	0.0001	1.05	0.0105	0.011	0.009	460048
1721424180	0.0095	-0.0015	-13.64	0.01095	0.011	0.008	1073952
1721337960	0.011	0.0065	144.44	0.004	0.0111	0.004	6964727
1721251320	0.0045	0.001	28.57	0.0046	0.0052	0.004	1211444
1721164920	0.0035	0.0002	6.06	0.0033	0.0035	0.0033	57900
1721078940	0.0033	-0.0004	-10.81	0.0033	0.0033	0.0033	11400
1720819200	0.0037	-0.0013	-26.00	0.004	0.004	0.0037	110700
1720733280	0.005	0	0.00	0.005	0.005	0.005	0
1720646880	0.005	0.0014	38.89	0.005	0.005	0.0036	305906
1720560000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1720473600	0.0036	-0.0007	-16.28	0.0041	0.0041	0.0036	115836
1720214640	0.0043	-0.0009	-17.31	0.0052	0.0052	0.0031	810130
1720041000	0.0052	0.003	136.36	0.0002	0.0052	0.0002	1400
1719955200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719868800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719609600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719523200	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	23925
1719437040	0.002	0.0005	33.33	0.002	0.002	0.002	5000
1719350940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719264540	0.0015	0.0002	15.38	0.0015	0.0015	0.0015	92000
1719005220	0.0013	0.0003	30.00	0.0011	0.0013	0.0011	5355
1718918640	0.001	-0.0005	-33.33	0.001	0.001	0.001	15000
1718746140	0.0015	0.0002	15.38	0.0015	0.0015	0.0015	1320
1718659500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1718400300	0.0013	0.0002	18.18	0.0011	0.0013	0.001	75333
1718314140	0.0011	-0.0041	-78.85	0.0011	0.0011	0.0011	9000
1718227800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1718141400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1718055000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1717795800	0.0052	0.0031	147.62	0.0021	0.0052	0.0021	467643
1717709400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1717622460	0.0021	0	0.00	0.0021	0.0021	0.0021	25036
1717536360	0.0021	-0.0076	-78.35	0.002	0.0021	0.002	21600
1717450140	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1717190940	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1717104540	0.0097	0.0086	781.82	0.0097	0.0097	0.0097	200
1717018020	0.0011	-0.0086	-88.66	0.0011	0.0011	0.0011	162539
1716931440	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1716585840	0.0097	0.0008	8.99	0.0031	0.0097	0.0031	176323
1716499200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1716412800	0.0089	-0.0008	-8.25	0.0089	0.009	0.0089	50000
1716326940	0.0097	0.0057	142.50	0.004	0.0097	0.004	100500
1716240180	0.004	-0.0019	-32.20	0.0051	0.0051	0.0031	300540
1715981340	0.0059	0.0002	3.51	0.0051	0.0067	0.0051	153288
1715894940	0.0057	0.0007	14.00	0.0055	0.0057999	0.0053	681001
1715808000	0.005	-0.0007	-12.28	0.0057	0.0057	0.005	127150
1715722140	0.0057	-0.001	-14.93	0.0052	0.0068	0.005	1137319
1715635200	0.0067	-0.0002	-2.90	0.005	0.0067	0.005	583938
1715376000	0.0069	0	0.00	0.0052	0.0069	0.0052	33867
1715289720	0.0069	-0.0011	-13.75	0.008	0.008	0.0046	104199
1715203200	0.008	0.003	60.00	0.0053	0.008	0.0049	278209
1715117340	0.005	0.0005	11.11	0.0045	0.0053	0.0045	623088
1715030940	0.0045	-0.0005	-10.00	0.011	0.011	0.0045	801496
1714771740	0.005	0.0005	11.11	0.0054	0.0054	0.005	70056
1714685340	0.0045	-0.0001	-2.17	0.0054	0.0054	0.0045	439791
1714598400	0.0046	-0.0014	-23.33	0.011	0.011	0.0045	1518477
1714512600	0.006	0.0004	7.14	0.0057999	0.0063	0.0057999	150213
1714425720	0.0056	0	0.00	0.0056	0.0066	0.0056	60600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worldwide NFT Inc (PK) (WNFT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worldwide NFT Inc (PK) (WNFT) Historical

Worldwide NFT Inc (PK) (WNFT)

Professional-Grade Tools, for Individual Investors.

Your Recent History