Worldwide NFT Inc (PK) (WNFT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -8.97435897436 | 0.0078 | 0.0083 | 0.0069 | 488297 | 0.00767318 | CS |
| 4 | -0.0002 | -2.7397260274 | 0.0073 | 0.0096 | 0.0069 | 414882 | 0.00819169 | CS |
| 12 | -0.0021 | -22.8260869565 | 0.0092 | 0.0105 | 0.0069 | 397380 | 0.00850198 | CS |
| 26 | -0.0119 | -62.6315789474 | 0.019 | 0.0234 | 0.0045 | 470569 | 0.01152514 | CS |
| 52 | 0.003 | 73.1707317073 | 0.0041 | 0.0339 | 0.0013 | 505291 | 0.01366873 | CS |
| 156 | -0.0507 | -87.7162629758 | 0.0578 | 0.13 | 0.0002 | 932921 | 0.03352042 | CS |
| 260 | -0.2129 | -96.7727272727 | 0.22 | 0.45 | 0.0002 | 951170 | 0.03979457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923200 | 0.008 | -0.0003 | -3.61 | 0.0069 | 0.008 | 0.0069 | 301000 |
| 1751577000 | 0.0083 | 0.0007 | 9.21 | 0.0083 | 0.0083 | 0.0083 | 10015 |
| 1751491740 | 0.0076 | -0.0001 | -1.30 | 0.0075 | 0.0083 | 0.0071 | 1486855 |
| 1751404920 | 0.0077 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0075 | 155319 |
| 1751318940 | 0.0077 | -0.0006 | -7.23 | 0.0074 | 0.0082 | 0.0074 | 329586 |
| 1751059740 | 0.0083 | -0.0001 | -1.19 | 0.0074 | 0.0083 | 0.0074 | 296299 |
| 1750973220 | 0.0084 | 0.0009 | 12.00 | 0.0085 | 0.0085 | 0.0074 | 82091 |
| 1750886760 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 590551 |
| 1750800540 | 0.0075 | 0.0001 | 1.35 | 0.0084 | 0.0087 | 0.0075 | 569110 |
| 1750713960 | 0.0074 | -0.0001 | -1.33 | 0.0074 | 0.0088 | 0.0074 | 2620 |
| 1750454700 | 0.0075 | 0.0001 | 1.35 | 0.0089 | 0.0089 | 0.0074 | 272425 |
| 1750281840 | 0.0074 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0074 | 109900 |
| 1750195740 | 0.0074 | -0.0006 | -7.50 | 0.008 | 0.0088 | 0.0074 | 255985 |
| 1750109100 | 0.008 | -0.0007 | -8.05 | 0.0089 | 0.0089 | 0.0075 | 138313 |
| 1749849720 | 0.0087 | 0.0006 | 7.41 | 0.009 | 0.009 | 0.008 | 65100 |
| 1749763680 | 0.0081 | -0.0011 | -11.96 | 0.0082 | 0.0089 | 0.008 | 286013 |
| 1749677220 | 0.0092 | 0.0009 | 10.84 | 0.00875 | 0.0094 | 0.008 | 2394379 |
| 1749590400 | 0.0083 | -0.0004 | -4.60 | 0.0073 | 0.0095999 | 0.0073 | 122315 |
| 1749504420 | 0.0087 | -0.0003 | -3.33 | 0.008 | 0.0097 | 0.008 | 166060 |
| 1749244980 | 0.009 | -0.0008 | -8.16 | 0.009 | 0.0099 | 0.009 | 207182 |
| 1749158580 | 0.0098 | -0.0001 | -1.01 | 0.009 | 0.0098 | 0.009 | 6200 |
| 1749072480 | 0.0099 | 0.0009 | 10.00 | 0.0099 | 0.0099 | 0.0086 | 25273 |
| 1748985600 | 0.009 | 0.0008 | 9.76 | 0.00905 | 0.0099 | 0.0085 | 353463 |
| 1748899200 | 0.0082 | -0.0021 | -20.39 | 0.0103 | 0.0105 | 0.0082 | 1194694 |
| 1748640240 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0085 | 3100 |
| 1748553720 | 0.01 | 0.0011 | 12.36 | 0.00835 | 0.0102 | 0.0078 | 1645661 |
| 1748467740 | 0.0089 | -0.0001 | -1.11 | 0.009 | 0.009 | 0.0076 | 1539964 |
| 1748381100 | 0.009 | 0.0006 | 7.14 | 0.0071 | 0.009 | 0.0071 | 1837976 |
| 1748035500 | 0.0084 | 0.0011 | 15.07 | 0.0072 | 0.0085 | 0.0072 | 339185 |
| 1747949340 | 0.0073 | -0.0004 | -5.19 | 0.0077 | 0.008 | 0.0073 | 993593 |
| 1747862760 | 0.0077 | -0.0008 | -9.41 | 0.0075 | 0.0084 | 0.0075 | 53306 |
| 1747776180 | 0.0085 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 241123 |
| 1747689900 | 0.0085 | 0 | 0.00 | 0.0075 | 0.0088 | 0.0075 | 61670 |
| 1747430400 | 0.0085 | -0.0003 | -3.41 | 0.0075 | 0.0088 | 0.0075 | 49597 |
| 1747344000 | 0.0088 | 0.0015 | 20.55 | 0.008 | 0.009 | 0.008 | 146976 |
| 1747257600 | 0.0073 | -0.0003 | -3.95 | 0.0085 | 0.0085 | 0.0072 | 1224793 |
| 1747171560 | 0.0076 | -0.0009 | -10.59 | 0.0099 | 0.0099 | 0.0071 | 1211016 |
| 1747084860 | 0.0085 | -0.0009 | -9.57 | 0.0094 | 0.01 | 0.0085 | 831804 |
| 1746825600 | 0.0094 | 0.0006 | 6.82 | 0.0094 | 0.0094 | 0.0087 | 231296 |
| 1746739740 | 0.0088 | -0.0006 | -6.38 | 0.0086 | 0.0094 | 0.0086 | 104125 |
| 1746653160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0086 | 21361 |
| 1746566880 | 0.0094 | 0.0008 | 9.30 | 0.0071 | 0.0094 | 0.0071 | 330121 |
| 1746480000 | 0.0086 | -0.0003 | -3.37 | 0.0089 | 0.0089 | 0.0086 | 293712 |
| 1746221220 | 0.0089 | 0.0001 | 1.14 | 0.0088 | 0.0095 | 0.0088 | 131347 |
| 1746134940 | 0.0088 | 0 | 0.00 | 0.0085 | 0.0095999 | 0.0085 | 199299 |
| 1746048480 | 0.0088 | -0.0003 | -3.30 | 0.009 | 0.009 | 0.0088 | 200902 |
| 1745962020 | 0.0091 | -0.0007 | -7.14 | 0.00945 | 0.00945 | 0.0091 | 52020 |
| 1745875680 | 0.0098 | 0 | 0.00 | 0.0097 | 0.0098 | 0.0097 | 35000 |
| 1745616480 | 0.0098 | 0.0008 | 8.89 | 0.00945 | 0.0098 | 0.009 | 42500 |
| 1745529840 | 0.009 | -0.0008 | -8.16 | 0.0095 | 0.0098 | 0.009 | 153325 |
| 1745443560 | 0.0098 | 0 | 0.00 | 0.0095 | 0.0098 | 0.0089 | 231338 |
| 1745357340 | 0.0098 | 0 | 0.00 | 0.0092999 | 0.0098 | 0.0092999 | 87341 |
| 1745270400 | 0.0098 | 0 | 0.00 | 0.009 | 0.0098 | 0.009 | 24148 |
| 1744925340 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 105100 |
| 1744838940 | 0.0098 | -0.0002 | -2.00 | 0.0089 | 0.01 | 0.0089 | 200400 |
| 1744752360 | 0.01 | 0 | 0.00 | 0.0092 | 0.01 | 0.0089 | 209415 |
| 1744666140 | 0.01 | 0.0002 | 2.04 | 0.0088 | 0.01 | 0.0088 | 551330 |
| 1744406940 | 0.0098 | 0.0007 | 7.69 | 0.009 | 0.0101 | 0.0085 | 971677 |
| 1744320120 | 0.0091 | 0 | 0.00 | 0.0086 | 0.0104 | 0.0082 | 1191704 |
| 1744234140 | 0.0091 | 0.0001 | 1.11 | 0.0071 | 0.0095999 | 0.0071 | 571486 |
| 1744147740 | 0.009 | -0.001 | -10.00 | 0.008 | 0.0101 | 0.0045 | 2942304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
