Windfall Geotek Inc (PK) (WINKF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 16.8831168831 | 0.0077 | 0.009 | 0.0077 | 21525 | 0.00860592 | CS |
| 4 | 0.001 | 12.5 | 0.008 | 0.019 | 0.00395 | 26679 | 0.00872977 | CS |
| 12 | 0.0022 | 32.3529411765 | 0.0068 | 0.035 | 0.00395 | 42755 | 0.01990169 | CS |
| 26 | -0.016 | -64 | 0.025 | 0.04 | 0.00395 | 35018 | 0.02408331 | CS |
| 52 | -0.021 | -70 | 0.03 | 0.0447 | 0.00395 | 27155 | 0.02470453 | CS |
| 156 | -0.0972 | -91.5254237288 | 0.1062 | 0.1062 | 0.00395 | 27879 | 0.05102379 | CS |
| 260 | -0.0445 | -83.1775700935 | 0.0535 | 0.4711 | 0.00395 | 64580 | 0.20183399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496480 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730410080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730323680 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730237280 | 0.009 | 0.0013 | 16.88 | 0.009 | 0.009 | 0.009 | 30000 |
| 1730150700 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1729891500 | 0.0077 | -0.00055 | -6.67 | 0.0077 | 0.0077 | 0.0077 | 13050 |
| 1729805160 | 0.00825 | -0.00165 | -16.67 | 0.009 | 0.009 | 0.00395 | 178000 |
| 1729718700 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729632300 | 0.0099 | 0.001 | 11.24 | 0.009 | 0.0099 | 0.009 | 2000 |
| 1729545600 | 0.0089 | -0.0081 | -47.65 | 0.00905 | 0.00905 | 0.0089 | 30000 |
| 1729286400 | 0.017 | -0.002 | -10.53 | 0.0101 | 0.017 | 0.0095999 | 10000 |
| 1729200480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729114080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729027680 | 0.019 | 0.011 | 137.50 | 0.019 | 0.019 | 0.019 | 300 |
| 1728941220 | 0.008 | -5.0E-5 | -0.62 | 0.008 | 0.008 | 0.008 | 100 |
| 1728681780 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1728595380 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1728508980 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1728422580 | 0.00805 | 5.0E-5 | 0.63 | 0.00805 | 0.00805 | 0.00805 | 150 |
| 1728336000 | 0.008 | -0.0031 | -27.93 | 0.008 | 0.008 | 0.008 | 3186 |
| 1728076800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1727990400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1727904000 | 0.0111 | -0.005525 | -33.23 | 0.0113 | 0.0113 | 0.0111 | 110000 |
| 1727817780 | 0.016625 | 0 | 0.00 | 0.016625 | 0.016625 | 0.016625 | 0 |
| 1727731380 | 0.016625 | 0.001725 | 11.58 | 0.016625 | 0.016625 | 0.016625 | 18000 |
| 1727472000 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0149 | 10000 |
| 1727386200 | 0.015 | 0.0075 | 100.00 | 0.0112 | 0.015 | 0.0112 | 54900 |
| 1727299200 | 0.0075 | -0.0028 | -27.18 | 0.0103 | 0.0103 | 0.0075 | 87900 |
| 1727212800 | 0.0103 | -0.0047 | -31.33 | 0.0103 | 0.0103 | 0.0103 | 199 |
| 1727126940 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 103000 |
| 1726867200 | 0.018 | -0.0002 | -1.10 | 0.0183 | 0.01995 | 0.018 | 104700 |
| 1726781220 | 0.0182 | -0.0001 | -0.55 | 0.0182 | 0.0182 | 0.0146 | 186850 |
| 1726694460 | 0.0183 | -0.00134 | -6.82 | 0.0102 | 0.0183 | 0.0102 | 39200 |
| 1726608240 | 0.01964 | -0.00036 | -1.80 | 0.01964 | 0.01964 | 0.01964 | 4775 |
| 1726521720 | 0.02 | 0.00115 | 6.10 | 0.028 | 0.028 | 0.02 | 63000 |
| 1726262940 | 0.01885 | 0.00845 | 81.25 | 0.0102 | 0.01885 | 0.0102 | 2207 |
| 1726176540 | 0.0104 | 0.0001 | 0.97 | 0.0104 | 0.0104 | 0.0104 | 2186 |
| 1726090140 | 0.0103 | -0.00602 | -36.89 | 0.0103 | 0.0103 | 0.0103 | 999 |
| 1726003500 | 0.01632 | 0.00622 | 61.58 | 0.01632 | 0.01632 | 0.01632 | 3000 |
| 1725917040 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1725657840 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1725571440 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1725485040 | 0.0101 | -0.0174 | -63.27 | 0.0101 | 0.0101 | 0.0101 | 5100 |
| 1725398880 | 0.0275 | 0.0097 | 54.49 | 0.0144 | 0.0275 | 0.0144 | 20000 |
| 1725053340 | 0.0178 | -0.0022 | -11.00 | 0.0178 | 0.0178 | 0.0178 | 10000 |
| 1724966760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724880360 | 0.02 | 0 | 0.00 | 0.0203 | 0.0203 | 0.02 | 46100 |
| 1724794080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1724707740 | 0.02 | -0.003 | -13.04 | 0.0265 | 0.0265 | 0.02 | 2200 |
| 1724448000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724361600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724275200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724188800 | 0.023 | -0.002 | -8.00 | 0.023 | 0.024 | 0.023 | 21500 |
| 1724102880 | 0.025 | -0.0095 | -27.54 | 0.0254999 | 0.0254999 | 0.023 | 60870 |
| 1723843740 | 0.0345 | -0.0003 | -0.86 | 0.03 | 0.0345 | 0.023 | 9025 |
| 1723756860 | 0.0348 | 0.00805 | 30.09 | 0.02265 | 0.035 | 0.0074 | 398900 |
| 1723670820 | 0.02675 | -5.0E-5 | -0.19 | 0.02675 | 0.02675 | 0.02675 | 140 |
| 1723584300 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1723497900 | 0.0268 | 0.02 | 294.12 | 0.0267 | 0.0268 | 0.0267 | 10512 |
| 1723238400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 5400 |
| 1723152000 | 0.0068 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0068 | 28002 |
| 1723065720 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 1000 |
| 1722979800 | 0.0067 | -0.0043 | -39.09 | 0.0131 | 0.0131 | 0.0067 | 16900 |
| 1722893340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
