Windfall Geotek (QB) Historical Data - WINKF

Company Name	Stock Ticker Symbol	Market	Type
Windfall Geotek Inc (QB)	WINKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0201	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0201	0.0201

WINKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02255	0.02255	0.0201	0.0201	3,855	-0.00245	-10.86%
1 Month	0.022	0.0375	0.0201	0.0225841	11,090	-0.0019	-8.64%
3 Months	0.0201	0.0386	0.0148	0.0213159	25,873	0.00	0.00%
6 Months	0.031	0.0447	0.0148	0.025913	21,448	-0.0109	-35.16%
1 Year	0.0446	0.089	0.0148	0.0398852	20,516	-0.0245	-54.93%
3 Years	0.3465	0.374	0.0148	0.112821	39,628	-0.3264	-94.20%
5 Years	0.0535	0.4711	0.0148	0.2116529	67,559	-0.0334	-62.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Apr 25 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	3,500
Apr 24 2024	0.0201	0.00	0.00%	0.02255	0.02255	0.0201	4,210
Apr 23 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Apr 22 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Apr 19 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Apr 18 2024	0.0201	-0.0004	-1.95%	0.0201	0.0201	0.0201	49,000
Apr 17 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
Apr 16 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
Apr 15 2024	0.0205	-0.00205	-9.09%	0.0205	0.0205	0.0205	2,056
Apr 12 2024	0.02255	0.00	0.00%	0.02255	0.02255	0.02255	0
Apr 11 2024	0.02255	-0.00245	-9.80%	0.02255	0.02255	0.02255	1,004
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.023	0.025	0.023	13,600
Apr 08 2024	0.025	-0.001	-3.85%	0.0375	0.0375	0.025	200
Apr 05 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 04 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 02 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	4,001
Apr 01 2024	0.027	0.0069	34.33%	0.022	0.027	0.021	22,235
Mar 28 2024	0.0201	-0.01245	-38.25%	0.0201	0.0201	0.0201	300