Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,085 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.06765 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Webstar Technology Group Inc (QB) | WBSR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.072 | 16:09:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06765 | 0.06765 | 0.072 | 0.072 | 0.072 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 15,085 | $ 0.06765 | $ 1,021 | - | 0.011 - 0.138 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:21 | 5,000 | $ 0.072 | USD |
Webstar Technology Group Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.08M | 158.27M | - | 0 | -915k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Webstar Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WBSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0708 | 0.072 | 0.0633 | 0.0718676 | 7,551 | 0.0012 | 1.69% |
| 1 Month | 0.0708 | 0.072 | 0.0633 | 0.0718608 | 5,699 | 0.0012 | 1.69% |
| 3 Months | 0.0343 | 0.072 | 0.011 | 0.0426459 | 30,687 | 0.0377 | 109.91% |
| 6 Months | 0.051 | 0.098 | 0.011 | 0.0467818 | 24,312 | 0.021 | 41.18% |
| 1 Year | 0.11 | 0.138 | 0.011 | 0.0554874 | 28,590 | -0.038 | -34.55% |
| 3 Years | 2.00 | 2.25 | 0.011 | 0.1812869 | 27,616 | -1.93 | -96.40% |
| 5 Years | 2.00 | 2.25 | 0.011 | 0.1812869 | 27,616 | -1.93 | -96.40% |
Webstar Technology (QB) Description
| Webstar Technology Group, Inc. (the Company) was incorporated in Wyoming on March 10, 2015. The Company was established for the operation of certain licensed and purchased software solutions. Since inception, the Company signed two license agreements with a related party to license proprietary software technology solutions, i.e., Gigabyte Slayer and WARP-G. The Company has been focused in large part on organizational activities and the development of its business plans to license the Gigabyte Slayer software application that is designed to deliver live video streams, video downloads and large data files more efficiently by using new proprietary data compression technology and to license the WARP-G software solution that is designed to enable enterprise customers that transmit live video streams, video downloads and large data files to push such data over existing pipelines at higher speeds in less time also by using new proprietary data compression technology. Further, the Company purchased the intellectual property rights for the Webstar eCampus virtual classroom access platform from a related party. The Company completed the license of Gigabyte Slayer and WARP-G software on April 21, 2020 and is now implementing the marketing plan to sub-license the software. |
