ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,218.29
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. VNUE Inc (PK) (VNUE)

      7. VNUE Inc (PK) (VNUE) Historical

      VNUE VNUE Inc (PK)

      0.0005
      0.00 (0.00%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      VNUE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 9,063,910
      Sep 19 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 6,738,339
      Sep 18 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,235,300
      Sep 17 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 220,500
      Sep 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 431,950
      Sep 13 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 861,564
      Sep 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 5,118,500
      Sep 11 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 3,132,750
      Sep 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 392,820
      Sep 09 2024 0.0005 0.00 0.00% 0.00046 0.0005 0.00045 3,485,776
      Sep 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 415,478
      Sep 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 21,980,236
      Sep 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,906,439
      Sep 03 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.00044 3,752,355
      Aug 30 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 779,771
      Aug 29 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.00045 5,162,960
      Aug 28 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.00054 2,201,249
      Aug 27 2024 0.0005 -0.00004 -7.41% 0.0005 0.0006 0.0005 11,851,481
      Aug 26 2024 0.00054 -0.00006 -10.00% 0.0005 0.0006 0.0005 13,835,316
      Aug 23 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 26,992,332
      Aug 22 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.00055 2,302,699
      Aug 21 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 340,000
      Aug 20 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.00055 636,666
      Aug 19 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.00045 3,376,085
      Aug 16 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 9,602,959
      Aug 15 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.00055 740,118
      Aug 14 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 2,361,421
      Aug 13 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.00055 842,487
      Aug 12 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.00055 3,557,166
      Aug 09 2024 0.0007 0.00016 29.63% 0.0005 0.0007 0.0005 16,921,823
      Aug 08 2024 0.00054 0.00004 8.00% 0.0005 0.0006 0.0005 3,095,163
      Aug 07 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 23,217,165
      Aug 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,649,100
      Aug 05 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.00035 42,075,735
      Aug 02 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 1,055,500
      Aug 01 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,981,999
      Jul 31 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 147,500
      Jul 30 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 119,959
      Jul 29 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 1,826,701
      Jul 26 2024 0.0007 0.00 0.00% 0.00064 0.0007 0.0006 3,720,101
      Jul 25 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 800,100
      Jul 24 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0005 1,899,668
      Jul 23 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.00055 6,027,568
      Jul 22 2024 0.00065 -0.00001 -1.52% 0.00065 0.00065 0.0006 3,755,000
      Jul 19 2024 0.00066 0.00006 10.00% 0.00065 0.0007 0.0006 4,824,976
      Jul 18 2024 0.0006 0.00005 9.09% 0.0006 0.00065 0.00055 4,500,000
      Jul 17 2024 0.00055 -0.00015 -21.43% 0.0006 0.0006 0.00055 3,806,732
      Jul 16 2024 0.0007 0.00015 27.27% 0.0007 0.0007 0.0007 50,000
      Jul 15 2024 0.00055 -0.00009 -14.06% 0.0007 0.0007 0.00055 2,827,128
      Jul 12 2024 0.00064 -0.00011 -14.67% 0.0006 0.0008 0.0006 9,107,552
      Jul 11 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0006 7,583,989
      Jul 10 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.00055 19,888,837
      Jul 09 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 4,116,599
      Jul 08 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0007 2,586,450
      Jul 05 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.0007 927,641
      Jul 03 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 911,115
      Jul 02 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 13,479,599
      Jul 01 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 4,013,550
      Jun 28 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 1,560,200
      Jun 27 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.00075 144,000
      Jun 26 2024 0.0008 -0.00005 -5.88% 0.0008 0.00085 0.0007 2,571,843
      Jun 25 2024 0.00085 0.00 0.00% 0.0008 0.00085 0.0008 35,950
      Jun 24 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0007 154,930

      Your Recent History

      USOTC
      VNUE
      VNUE (PK)
      Delayed Upgrade Clock