ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,690.43
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. VNUE Inc (PK) (VNUE)

      7. VNUE Inc (PK) (VNUE) Historical

      VNUE VNUE Inc (PK)

      0.0009
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      VNUE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.0008 4,974,522
      May 09 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 9,596,908
      May 08 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.00085 2,559,200
      May 07 2024 0.00095 0.00 0.00% 0.0009 0.00095 0.0009 1,560,375
      May 06 2024 0.00095 0.00001 1.06% 0.00095 0.001 0.0009 1,578,404
      May 03 2024 0.00094 -0.00006 -6.00% 0.0009 0.001 0.0009 355,600
      May 02 2024 0.001 0.00006 6.38% 0.00095 0.001 0.0009 598,250
      May 01 2024 0.00094 -0.00006 -6.00% 0.00094 0.00094 0.00094 501
      Apr 30 2024 0.001 0.00006 6.38% 0.00095 0.001 0.0009 2,996,991
      Apr 29 2024 0.00094 -0.00006 -6.00% 0.0009 0.001 0.0009 602,500
      Apr 26 2024 0.001 0.0001 11.11% 0.00085 0.001 0.00085 5,082,815
      Apr 25 2024 0.0009 0.00006 7.14% 0.0009 0.0009 0.0008 1,860,532
      Apr 24 2024 0.00084 0.00 0.00% 0.0008 0.0009 0.0008 7,219,162
      Apr 23 2024 0.00084 -0.00001 -1.18% 0.0008 0.001 0.0008 4,400,406
      Apr 22 2024 0.00085 -0.00005 -5.45% 0.0009 0.0009 0.00085 675,290
      Apr 19 2024 0.000899 0.00005 5.76% 0.0009 0.0009 0.0008 6,396,953
      Apr 18 2024 0.00085 -0.00005 -5.56% 0.0007 0.001 0.0007 11,945,553
      Apr 17 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 4,982,500
      Apr 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 4,422,500
      Apr 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 4,142,310
      Apr 12 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0007 5,109,300
      Apr 11 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 1,883,438
      Apr 10 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 9,917,642
      Apr 09 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 7,768,245
      Apr 08 2024 0.0008 0.00 0.00% 0.001 0.001 0.0008 7,262,178
      Apr 05 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 8,685,000
      Apr 04 2024 0.0009 -0.0002 -18.18% 0.001 0.00105 0.000899 12,575,808
      Apr 03 2024 0.0011 0.00 0.00% 0.001099 0.0011 0.0009 8,748,200
      Apr 02 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0009 9,028,159
      Apr 01 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 11,063,921
      Mar 28 2024 0.0011 0.00005 4.76% 0.0011 0.0011 0.00095 12,703,510
      Mar 27 2024 0.00105 0.00005 5.11% 0.0009 0.00105 0.0009 4,513,250
      Mar 26 2024 0.000999 0.00004 4.06% 0.001 0.001 0.0009 9,074,796
      Mar 25 2024 0.00096 -0.00004 -4.00% 0.0011 0.0011 0.0009 4,177,125
      Mar 22 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 6,704,280
      Mar 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0009 7,826,324
      Mar 20 2024 0.0011 0.0002 22.22% 0.001 0.0013 0.00095 23,931,274
      Mar 19 2024 0.0009 0.00 0.00% 0.0007 0.001 0.0007 30,279,197
      Mar 18 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0007 8,157,100
      Mar 15 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.000799 8,389,796
      Mar 14 2024 0.0009 0.00005 5.88% 0.00085 0.0009 0.0007 10,831,540
      Mar 13 2024 0.00085 -0.00005 -5.56% 0.001 0.001 0.0007 8,837,355
      Mar 12 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 8,202,297
      Mar 11 2024 0.0008 0.00 0.13% 0.0008 0.00085 0.0007 2,773,500
      Mar 08 2024 0.000799 0.0001 14.14% 0.0007 0.0008 0.0007 2,853,000
      Mar 07 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 11,516,640
      Mar 06 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0007 12,238,250
      Mar 05 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0007 8,706,904
      Mar 04 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 8,671,288
      Mar 01 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 8,619,210
      Feb 29 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.0008 7,638,290
      Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 6,577,998
      Feb 27 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.0009 7,144,760
      Feb 26 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.0008 14,355,700
      Feb 23 2024 0.001 0.00 0.00% 0.00095 0.001 0.00095 905,300
      Feb 22 2024 0.001 -0.00004 -3.85% 0.001 0.00105 0.0009 1,898,428
      Feb 21 2024 0.00104 -0.00006 -5.45% 0.001 0.00105 0.0009 1,966,169
      Feb 20 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0009 7,992,358
      Feb 16 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 7,812,101
      Feb 15 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 7,002,982
      Feb 14 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0009 17,037,621
      Feb 13 2024 0.0013 0.00025 23.81% 0.001 0.0014 0.0009 36,634,887
      Feb 12 2024 0.00105 0.0001 10.53% 0.00095 0.0011 0.0009 14,865,200

      Your Recent History

      USOTC
      VNUE
      VNUE (PK)
      Delayed Upgrade Clock