ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RDGL Vivos Inc (QB)

0.1044
-0.0039 (-3.60%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vivos Inc (QB) RDGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0039 -3.60% 0.1044 15:55:36
Open Price Low Price High Price Close Price Prev Close
0.11 0.096 0.1148 0.1044 0.1083
more quote information »

RDGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0760.11480.0740.09738691,697,8040.028437.37%
1 Month0.0730.11480.059860.0868868791,7120.031443.01%
3 Months0.0650.11480.0490.0692931702,5520.039460.62%
6 Months0.05910.11480.041190.0669112647,6820.045376.65%
1 Year0.070.11950.041190.0673601553,9370.034449.14%
3 Years0.090850.140.040.0782341669,2830.0135514.91%
5 Years0.00350.310.00250.07821271,049,7300.10092,882.86%

RDGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.1044 -0.0039 -3.60% 0.11 0.1148 0.096 3,308,376
Apr 11 2024 0.1083 0.0163 17.72% 0.0944 0.11 0.0932 4,399,300
Apr 10 2024 0.092 0.00776 9.21% 0.0854 0.0978 0.08395 1,574,018
Apr 09 2024 0.08424 0.003 3.69% 0.0824 0.085 0.0801 862,358
Apr 08 2024 0.08124 0.00124 1.55% 0.081 0.0825 0.076 446,042
Apr 05 2024 0.08 0.004 5.26% 0.076 0.08 0.074 1,207,302
Apr 04 2024 0.076 -0.0032 -4.04% 0.0799 0.0799 0.0751 309,238
Apr 03 2024 0.0792 0.0038 5.04% 0.0759 0.08298 0.0753 1,080,351
Apr 02 2024 0.0754 0.00145 1.96% 0.0749 0.0762 0.0723 852,263
Apr 01 2024 0.07395 0.0017 2.35% 0.071 0.077 0.0704 1,129,988
Mar 28 2024 0.07225 0.00125 1.76% 0.07 0.07225 0.0699 218,239
Mar 27 2024 0.071 -0.0005 -0.70% 0.072 0.073 0.07 206,551
Mar 26 2024 0.0715 0.00338 4.96% 0.0694 0.073 0.05986 630,426
Mar 25 2024 0.06812 -0.00004 -0.06% 0.067 0.0699 0.061 351,974
Mar 22 2024 0.06816 -0.00174 -2.49% 0.0699 0.0699 0.0665 171,987
Mar 21 2024 0.0699 0.00005 0.07% 0.0699 0.0699 0.0665 153,020
Mar 20 2024 0.06985 0.00165 2.42% 0.0699 0.0724 0.0665 264,134
Mar 19 2024 0.0682 -0.0042 -5.80% 0.0711 0.0729 0.0651 654,310
Mar 18 2024 0.0724 0.00011 0.15% 0.0735 0.077 0.0711 214,628
Mar 15 2024 0.07229 -0.00071 -0.97% 0.073 0.077 0.0661 316,401
Mar 14 2024 0.073 -0.0019 -2.54% 0.077 0.0774 0.0661 645,036
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock