ViaDerma Inc (PK) (VDRM)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.877192982456 | 0.0057 | 0.0063 | 0.00474 | 2606247 | 0.00568806 | CS |
| 4 | -5.0E-5 | -0.862068965517 | 0.0058 | 0.00852 | 0.00474 | 2050861 | 0.0060518 | CS |
| 12 | 0.000141 | 2.51381707969 | 0.005609 | 0.00852 | 0.0025 | 1815309 | 0.00505017 | CS |
| 26 | -0.003246 | -36.0827034237 | 0.008996 | 0.015 | 0.0025 | 1447248 | 0.00713694 | CS |
| 52 | -0.00635 | -52.479338843 | 0.0121 | 0.0159 | 0.0025 | 1430909 | 0.00893671 | CS |
| 156 | -0.00675 | -54 | 0.0125 | 0.225 | 0.002 | 2334758 | 0.0114247 | CS |
| 260 | 0.00385 | 202.631578947 | 0.0019 | 0.225 | 0.0008 | 6826601 | 0.01942504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.00575 | -5.0E-5 | -0.86 | 0.0057 | 0.00579 | 0.0053 | 467050 |
| 1726781220 | 0.0057999 | 0.0001 | 1.75 | 0.0053 | 0.006 | 0.0053 | 1251567 |
| 1726694460 | 0.0057 | 0.00025 | 4.59 | 0.00557 | 0.0059 | 0.0049 | 1168786 |
| 1726608240 | 0.00545 | -5.0E-5 | -0.91 | 0.0056 | 0.00595 | 0.0051 | 428091 |
| 1726521720 | 0.0055 | -0.0002 | -3.51 | 0.0049 | 0.0057 | 0.0049 | 868346 |
| 1726262940 | 0.0057 | -5.0E-5 | -0.87 | 0.0057 | 0.0063 | 0.00474 | 9314445 |
| 1726176540 | 0.00575 | -0.00045 | -7.26 | 0.0063 | 0.0067 | 0.0052 | 4700766 |
| 1726090140 | 0.0062 | -0.0017 | -21.52 | 0.0069 | 0.0069 | 0.0052 | 11774664 |
| 1726003500 | 0.0079 | 0.0016 | 25.40 | 0.0063 | 0.00852 | 0.00619 | 3367005 |
| 1725917160 | 0.0063 | 0.0004 | 6.78 | 0.0064 | 0.0064 | 0.005575 | 396262 |
| 1725658020 | 0.0059 | -0.00028 | -4.53 | 0.00624 | 0.00624 | 0.0057 | 643342 |
| 1725571440 | 0.00618 | 0.00048 | 8.42 | 0.0065 | 0.0065 | 0.0057 | 212400 |
| 1725485040 | 0.0057 | -0.0002 | -3.39 | 0.0061 | 0.00665 | 0.0057 | 1681068 |
| 1725398880 | 0.0059 | 0.0006 | 11.32 | 0.0057999 | 0.00648 | 0.0057999 | 1836948 |
| 1725053340 | 0.0053 | 0 | 0.00 | 0.0055 | 0.005503 | 0.0053 | 374012 |
| 1724966400 | 0.0053 | -0.0001 | -1.85 | 0.005404 | 0.00564 | 0.0053 | 203290 |
| 1724880360 | 0.0054 | -0.0003 | -5.26 | 0.005795 | 0.005795 | 0.0053 | 52600 |
| 1724794080 | 0.0057 | 0.0006 | 11.76 | 0.0057 | 0.00574 | 0.0057 | 124727 |
| 1724707740 | 0.0051 | -0.00035 | -6.42 | 0.0051 | 0.005694 | 0.0051 | 322500 |
| 1724448480 | 0.00545 | -0.00035 | -6.03 | 0.0057999 | 0.0057999 | 0.0054 | 245534 |
| 1724362140 | 0.0057999 | 0.0008499 | 17.17 | 0.005 | 0.007 | 0.005 | 2237960 |
| 1724275380 | 0.00495 | -0.0004 | -7.48 | 0.0052 | 0.0052 | 0.0047 | 407217 |
| 1724188800 | 0.00535 | 0.0001 | 1.90 | 0.0051 | 0.00535 | 0.0051 | 40000 |
| 1724102880 | 0.00525 | 0.0004501 | 9.38 | 0.0047999 | 0.0057999 | 0.004 | 285953 |
| 1723843740 | 0.0047999 | 0 | 0.00 | 0.0051 | 0.0057999 | 0.0047999 | 1104033 |
| 1723756860 | 0.0047999 | 0 | 0.00 | 0.0049 | 0.0053 | 0.0047999 | 844842 |
| 1723670820 | 0.0047999 | 0.0001 | 2.13 | 0.00515 | 0.00515 | 0.0047 | 400000 |
| 1723584360 | 0.0047 | -0.0006 | -11.32 | 0.0054 | 0.0057999 | 0.0046 | 3106500 |
| 1723497900 | 0.0053 | 0.0006 | 12.77 | 0.004304 | 0.0054 | 0.004304 | 1490267 |
| 1723238400 | 0.0047 | 0.0002 | 4.44 | 0.0047 | 0.005 | 0.0045 | 155000 |
| 1723152000 | 0.0045 | -0.0003 | -6.25 | 0.0047999 | 0.0049 | 0.0045 | 1785200 |
| 1723065720 | 0.0047999 | 0.0008999 | 23.07 | 0.00435 | 0.0047999 | 0.0042 | 606636 |
| 1722979800 | 0.0039 | -0.0006 | -13.33 | 0.0047999 | 0.0047999 | 0.0039 | 482165 |
| 1722893340 | 0.0045 | -0.0003 | -6.25 | 0.0045 | 0.0047999 | 0.0033 | 3417666 |
| 1722634140 | 0.0047999 | -0.0003 | -5.88 | 0.0051 | 0.0053 | 0.004403 | 3603599 |
| 1722547620 | 0.0051 | 0.0015 | 41.67 | 0.00365 | 0.0064 | 0.00365 | 8040449 |
| 1722461340 | 0.0036 | 0.0007001 | 24.14 | 0.003 | 0.00365 | 0.003 | 2570001 |
| 1722374820 | 0.0028999 | -0.0004 | -12.12 | 0.0033 | 0.00335 | 0.0028999 | 4838016 |
| 1722288180 | 0.0033 | -0.000496 | -13.07 | 0.00354 | 0.003796 | 0.0033 | 1635640 |
| 1722029100 | 0.003796 | 0.000591 | 18.44 | 0.0037 | 0.003796 | 0.0037 | 629830 |
| 1721942400 | 0.003205 | 0.000505 | 18.70 | 0.0025 | 0.0037 | 0.0025 | 1242502 |
| 1721856480 | 0.0027 | -0.0009 | -25.00 | 0.003 | 0.0037 | 0.0027 | 4432508 |
| 1721770140 | 0.0036 | -0.0002 | -5.26 | 0.0038 | 0.0038 | 0.0033 | 933611 |
| 1721683740 | 0.0038 | -0.0009 | -19.15 | 0.0043 | 0.0044 | 0.0034 | 5232805 |
| 1721424180 | 0.0047 | -0.00062 | -11.65 | 0.0049 | 0.0049 | 0.0032 | 4976211 |
| 1721337960 | 0.00532 | 0.0003501 | 7.04 | 0.0049 | 0.0055 | 0.0044 | 399122 |
| 1721251320 | 0.0049699 | -0.00018 | -3.50 | 0.005 | 0.005 | 0.00489 | 110396 |
| 1721164920 | 0.00515 | 0 | 0.00 | 0.0049 | 0.0052 | 0.0036 | 452621 |
| 1721078940 | 0.00515 | 5.0E-5 | 0.98 | 0.004 | 0.0053 | 0.004 | 3063480 |
| 1720819200 | 0.0051 | -0.0006 | -10.53 | 0.0051 | 0.0056 | 0.0045 | 2087046 |
| 1720733280 | 0.0057 | -0.0002 | -3.39 | 0.0051 | 0.00572 | 0.0051 | 1233846 |
| 1720646880 | 0.0059 | -0.0002 | -3.28 | 0.0055 | 0.006 | 0.0045 | 1810486 |
| 1720560540 | 0.0061 | 0.0003001 | 5.17 | 0.0055 | 0.0061 | 0.0055 | 222927 |
| 1720473600 | 0.0057999 | 0.0001 | 1.75 | 0.0067 | 0.0067 | 0.0057 | 951268 |
| 1720214640 | 0.0057 | 0.0001 | 1.79 | 0.0067 | 0.0067 | 0.0055 | 923373 |
| 1720041000 | 0.0056 | 0 | 0.00 | 0.00585 | 0.0059 | 0.0056 | 202550 |
| 1719955740 | 0.0056 | -0.00045 | -7.44 | 0.0063 | 0.0063 | 0.0056 | 142260 |
| 1719868980 | 0.00605 | 0.0002501 | 4.31 | 0.0055 | 0.0063 | 0.0055 | 86718 |
| 1719610020 | 0.0057999 | -0.0004 | -6.45 | 0.005609 | 0.0061 | 0.0055 | 136863 |
| 1719523200 | 0.0062 | 5.0E-5 | 0.81 | 0.00605 | 0.0065 | 0.0056 | 213878 |
| 1719437040 | 0.00615 | 0.000539 | 9.61 | 0.0056 | 0.00615 | 0.0056 | 168000 |
| 1719350880 | 0.005611 | -0.000189 | -3.26 | 0.0061 | 0.006689 | 0.0056 | 125277 |
| 1719264540 | 0.0057999 | 0.0002999 | 5.45 | 0.0055 | 0.00649 | 0.0055 | 58336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
