US Global Nanospace Inc (CE) (USGA)
USOTC
CCG Investor Relations and Strategic Communications Retained by US Global Nanospace, Inc. CARSON CITY, Nev., and Sherman Oaks, Calif., Feb. 18 /PRNewswire/ -- CCG Investor Relations and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 1000 | 2.0E-5 | CS |
12 | 1.9E-5 | 1900 | 1.0E-6 | 0.0001 | 1.0E-6 | 29000 | 1.16E-6 | CS |
26 | 1.9E-5 | 1900 | 1.0E-6 | 0.0001 | 1.0E-6 | 24500 | 1.11E-6 | CS |
52 | 1.9E-5 | 1900 | 1.0E-6 | 0.00067 | 1.0E-6 | 27494 | 1.07E-6 | CS |
156 | 1.9E-5 | 1900 | 1.0E-6 | 0.00067 | 1.0E-6 | 30289 | 1.36E-6 | CS |
260 | -0.00071 | -97.2602739726 | 0.00073 | 0.0043 | 1.0E-6 | 228666 | 0.00133145 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.