United Energy Corporation (PK) (UNRG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0126 | 35.8974358974 | 0.0351 | 0.0481 | 0.035 | 113900 | 0.04175 | CS |
4 | 0.0057 | 13.5714285714 | 0.042 | 0.0481 | 0.035 | 58164 | 0.03975631 | CS |
12 | -0.00054 | -1.11940298507 | 0.04824 | 0.051 | 0.035 | 75055 | 0.04678787 | CS |
26 | 0.0077 | 19.25 | 0.04 | 0.067 | 0.02075 | 205210 | 0.04561155 | CS |
52 | 0.0197 | 70.3571428571 | 0.028 | 0.0747 | 0.015 | 217817 | 0.04390705 | CS |
156 | 0.0027 | 6 | 0.045 | 0.249 | 0.015 | 136084 | 0.07141505 | CS |
260 | 0.0448 | 1544.82758621 | 0.0029 | 0.527 | 0.0029 | 217146 | 0.1325313 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.