Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0539 | Low High |
|||||
| Day Low | 0.049999 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | UNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003001 | -5.66% | 0.049999 | 12:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0539 | 0.049999 | 0.0539 | 0.053 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,400 | $ 0.051309 | $ 534 | - | 0.015 - 0.0747 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:29 | 5,000 | $ 0.049999 | USD |
United Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.06 | 0.046 | 0.0530051 | 269,105 | 0.004 | 8.69% |
| 1 Month | 0.0509 | 0.06 | 0.0451 | 0.0509385 | 193,751 | -0.0009 | -1.77% |
| 3 Months | 0.0399 | 0.067 | 0.02075 | 0.0456631 | 325,374 | 0.0101 | 25.31% |
| 6 Months | 0.0326 | 0.067 | 0.02075 | 0.0439244 | 200,947 | 0.0174 | 53.37% |
| 1 Year | 0.0385 | 0.0747 | 0.015 | 0.0431004 | 209,991 | 0.0115 | 29.87% |
| 3 Years | 0.0355 | 0.249 | 0.015 | 0.0709377 | 135,085 | 0.0145 | 40.84% |
| 5 Years | 0.0021 | 0.527 | 0.0021 | 0.1336113 | 221,223 | 0.0479 | 2,280.90% |
