ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,713.36
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Turmalina Metals Corporation (QB) (TBXXF) Quote

      Turmalina Metals Corporation (QB)

      Turmalina Metals Corporation (QB) (TBXXF)

      USOTC
      0.10184
      -0.03216
      (-24.00%)
      Closed July 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.10184
      Bid
      0.0906
      Ask
      0.20
      Volume
      19,500
      0.10 Day's Range 0.1283
      0.069 52 Week Range 0.209
      Market Cap
      13.267M
      Previous Close
      0.134
      Open
      0.105
      Last Trade
      2500
      @
      0.10184
      Last Trade Time
      Financial Volume
      $ 2,073
      VWAP
      0.106305
      Average Volume (3m)
      37,618
      Shares Outstanding
      99,010,629
      Dividend Yield
      -
      PE Ratio
      -2.35
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -5.48M

      About Turmalina Metals Corporation (QB)

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.turmalinametals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Turmalina Metals Corporation (QB) is listed in the Manufacturing Industries sector of the OTCMarkets with ticker TBXXF. The last closing price for Turmalina Metals (QB) was $0.13. Over the last year, Turmalina Metals (QB) shares have traded in a share price range of $ 0.069 to $ 0.209.

      Turmalina Metals (QB) currently has 99,010,629 shares outstanding. The market capitalization of Turmalina Metals (QB) is $13.27 million. Turmalina Metals (QB) has a price to earnings ratio (PE ratio) of -2.35.

      TBXXF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.004444.558521560570.09740.13690.0926538170.12963952CS
      4-0.06316-38.27878787880.1650.1750.0926392850.14506509CS
      12-0.01586-13.47493627870.11770.190.0926376180.14685947CS
      26-0.00016-0.1568627450980.1020.190.069812290.1095488CS
      52-0.05816-36.350.160.2090.069824890.11595201CS
      156-0.58816-85.24057971010.690.76580.069549320.25068242CS
      260-0.45016-81.55072463770.5521.332680.069634760.49151615CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      TBXXF Discussion

      View Posts
      nowwhat2 nowwhat2 2 years ago
      2 1/2 yrs later.......LoL......& just happened to've restumbled upon 'em and ?






      This 6m chart is what 1st caught my eye
      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Atbx&x=59&y=19&time=7&startdate=1%2F4%2F2020&enddate=1%2F19%2F2023&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=150+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11


      I like co's where one can go - Oh look, it's seen 8-10 million $$$ today come flying into it. etc.




      .
      👍️0
      nowwhat2 nowwhat2 4 years ago
      TBX down today 14 %




      👍️0
      Renee Renee 5 years ago
      Turmalina Metals Corp. also trading on the U.S. OTC under ticker TBXXF:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      nowwhat2 nowwhat2 5 years ago
      https://www.youtube.com/watch?v=YL6nXVj2_bI


      .........................





      👍️0
      nowwhat2 nowwhat2 5 years ago
      Day 6





      👍️0
      nowwhat2 nowwhat2 5 years ago
      IPO - Day 4





      👍️0

      Your Recent History

      USOTC
      TBXXF
      Turmalina Metals (QB)
      NASDAQ
      GATEU
      Marblegate Acquisition
      Delayed Upgrade Clock