Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,481 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turmalina Metals Corporation (QB) | TBXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0134 | -7.11% | 0.175 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.1884 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,481 | $ 0.175 | $ 259 | - | 0.069 - 0.2917 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:08 | 1,481 | $ 0.175 | USD |
Turmalina Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1778 | 0.19 | 0.156 | 0.1809151 | 39,641 | -0.0028 | -1.57% |
| 1 Month | 0.11 | 0.19 | 0.0985 | 0.1478158 | 57,520 | 0.065 | 59.09% |
| 3 Months | 0.102 | 0.19 | 0.08 | 0.1316322 | 47,227 | 0.073 | 71.57% |
| 6 Months | 0.134 | 0.19 | 0.069 | 0.1069763 | 92,225 | 0.041 | 30.60% |
| 1 Year | 0.1945 | 0.2917 | 0.069 | 0.1177401 | 81,672 | -0.0195 | -10.03% |
| 3 Years | 0.82 | 0.98 | 0.069 | 0.3161934 | 60,447 | -0.645 | -78.66% |
| 5 Years | 0.552 | 1.3327 | 0.069 | 0.4938239 | 64,109 | -0.377 | -68.30% |
