Trustco is a diversified, triple listed majority family owned and multiple award-winning investment group with a culture of creating long- term sustainable growth for all stakeholders. Decisions are biased towards long-term value creation and short- term hurdles are viewed as catalysts to drive succ... Trustco is a diversified, triple listed majority family owned and multiple award-winning investment group with a culture of creating long- term sustainable growth for all stakeholders. Decisions are biased towards long-term value creation and short- term hurdles are viewed as catalysts to drive success. The company primarily invests in high quality, world class assets in the financial services and resources industries. Show more
BNY Mellon Named Depositary by Trustco Group Holdings Limited, the First ADR for a Company from Namibia PR Newswire NEW YORK, Oct. 27, 2014 NEW YORK, Oct. 27, 2014 /PRNewswire/ -- BNY Mellon, a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.037 | -8.72641509434 | 0.424 | 0.424 | 0.387 | 12000 | 0.387 | DR |
12 | -0.043 | -10 | 0.43 | 0.43 | 0.387 | 6000 | 0.387 | DR |
26 | 0.029 | 8.10055865922 | 0.358 | 0.43 | 0.358 | 2500 | 0.40037143 | DR |
52 | 0.029 | 8.10055865922 | 0.358 | 0.43 | 0.358 | 2500 | 0.40037143 | DR |
156 | -2.863 | -88.0923076923 | 3.25 | 3.25 | 0.358 | 1033 | 0.48632125 | DR |
260 | -60.463 | -99.3640098603 | 60.85 | 70 | 0.358 | 720 | 12.25969958 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.