True North Gems Inc. Stock Price - TNGMF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
True North Gems Inc. TNGMF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00358 -3.73% 0.09242 0.09242 0.09242 0.09242 0.096 09:29:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,000 $ 0.09242 $ 92 - 0.000001 - 0.1364
Last Trade Time Type Quantity Stock Price Currency
09:29:53 1,000 $ 0.09242 USD

True North Gems Inc. News

Loading Messages....

Latest TNGMF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNGMF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.0924200.00000--
1 Month0.06070.0960.06070.09603900.0317252.26%
3 Months0.0810.0960.06070.08693300.0114214.10%
6 Months0.129630.13640.06070.0974260-0.03721-28.70%
1 Year0.0010.13640.0000010.02643k0.091429,142.00%
3 Years0.06070.13640.0000010.004240k0.0317252.26%
5 Years0.09060.1480.0000010.038626k0.001822.01%


Your Recent History
USOTC
TNGMF
True North..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.