TGX Energy and Resources Inc (PK) (TNGMF)
USOTC
Tue, Aug 13, 2013 12:00 - True North Gems Inc. (TNGMF: Grey Market) - Halted Security - Effective Tue, Aug 13, 2013, TNGMF is designated with the status Halted. You may find a complete list of...
Fri, Jun 07, 2013 12:00 - True North Gems Inc. (TNGMF: Grey Market) - Halted Security - Effective Fri, Jun 07, 2013, TNGMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0019 | 3.86965376782 | 0.0491 | 0.051 | 0.0491 | 11228 | 0.051 | CS |
4 | -0.0395 | -43.6464088398 | 0.0905 | 0.0905 | 0.0491 | 8697 | 0.05393532 | CS |
12 | 0.041 | 410 | 0.01 | 0.0905 | 0.01 | 6958 | 0.05393532 | CS |
26 | 0.041 | 410 | 0.01 | 0.0905 | 0.01 | 3881 | 0.05375296 | CS |
52 | 0.041 | 410 | 0.01 | 0.0905 | 0.01 | 3881 | 0.05375296 | CS |
156 | -0.0113 | -18.1380417335 | 0.0623 | 0.0905 | 0.01 | 2196 | 0.0605057 | CS |
260 | -0.039 | -43.3333333333 | 0.09 | 0.1905 | 0.01 | 2429 | 0.07840389 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.