Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 49,292 |
|
|||||
| News | - | ||||||
| Day High | 0.4654 | Low High |
|||||
| Day Low | 0.3506 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treatment com AI Inc (QB) | TREIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0731 | 18.63% | 0.4654 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3788 | 0.3506 | 0.4654 | 0.4654 | 0.3923 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 49,292 | $ 0.380481 | $ 18,755 | - | 0.0472 - 1.194 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:09 | 50 | $ 0.4654 | USD |
Treatment com AI (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TREIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.431 | 0.5162 | 0.3506 | 0.4426759 | 29,229 | 0.0344 | 7.98% |
| 1 Month | 0.45885 | 0.56 | 0.140015 | 0.5029746 | 31,940 | 0.00655 | 1.43% |
| 3 Months | 0.5991 | 0.60 | 0.140015 | 0.4900596 | 17,165 | -0.1337 | -22.32% |
| 6 Months | 0.405075 | 0.60 | 0.0472 | 0.4889942 | 12,064 | 0.06033 | 14.89% |
| 1 Year | 0.25 | 1.194 | 0.0472 | 0.4766875 | 9,350 | 0.2154 | 86.16% |
| 3 Years | 16.20 | 28.60 | 0.0472 | 10.30 | 14,970 | -15.73 | -97.13% |
| 5 Years | 16.20 | 28.60 | 0.0472 | 10.30 | 14,970 | -15.73 | -97.13% |
