Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treatment com AI Inc (QB) | TREIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0731 | 18.63% | 0.4654 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3788 | 0.3506 | 0.4654 | 0.4654 | 0.3923 |
TREIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.431 | 0.5162 | 0.3506 | 0.4426759 | 29,229 | 0.0344 | 7.98% |
| 1 Month | 0.45885 | 0.56 | 0.140015 | 0.5029746 | 31,940 | 0.00655 | 1.43% |
| 3 Months | 0.5991 | 0.60 | 0.140015 | 0.4900596 | 17,165 | -0.1337 | -22.32% |
| 6 Months | 0.405075 | 0.60 | 0.0472 | 0.4889942 | 12,064 | 0.06033 | 14.89% |
| 1 Year | 0.25 | 1.194 | 0.0472 | 0.4766875 | 9,350 | 0.2154 | 86.16% |
| 3 Years | 16.20 | 28.60 | 0.0472 | 10.30 | 14,970 | -15.73 | -97.13% |
| 5 Years | 16.20 | 28.60 | 0.0472 | 10.30 | 14,970 | -15.73 | -97.13% |
TREIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4654 | 0.0731 | 18.63% | 0.3788 | 0.4654 | 0.3506 | 49,292 |
| May 02 2024 | 0.3923 | -0.0277 | -6.60% | 0.3987 | 0.41788 | 0.3696 | 25,502 |
| May 01 2024 | 0.42 | -0.0062 | -1.45% | 0.41 | 0.4464 | 0.41 | 33,256 |
| Apr 30 2024 | 0.4262 | -0.0838 | -16.43% | 0.50 | 0.5029 | 0.4262 | 47,590 |
| Apr 29 2024 | 0.51 | -0.0059 | -1.14% | 0.5101 | 0.5111 | 0.50 | 15,474 |
| Apr 26 2024 | 0.5159 | 0.0148 | 2.95% | 0.431 | 0.5162 | 0.431 | 24,324 |
| Apr 25 2024 | 0.5011 | -0.0354 | -6.60% | 0.5501 | 0.5501 | 0.50 | 52,390 |
| Apr 24 2024 | 0.5365 | 0.0119 | 2.27% | 0.5246 | 0.538 | 0.518 | 77,924 |
| Apr 23 2024 | 0.5246 | -0.0054 | -1.02% | 0.55 | 0.55 | 0.51595 | 27,639 |
| Apr 22 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.56 | 0.521 | 108,728 |
| Apr 19 2024 | 0.55 | 0.023 | 4.36% | 0.53435 | 0.55 | 0.4893 | 5,350 |
| Apr 18 2024 | 0.527 | 0.002 | 0.38% | 0.54 | 0.54 | 0.35 | 68,138 |
| Apr 17 2024 | 0.525 | 0.0089 | 1.72% | 0.54 | 0.54 | 0.52 | 15,652 |
| Apr 16 2024 | 0.5161 | -0.00808 | -1.54% | 0.54 | 0.54 | 0.48 | 14,005 |
| Apr 15 2024 | 0.52418 | 0.02418 | 4.84% | 0.486652 | 0.52418 | 0.486652 | 4,843 |
| Apr 12 2024 | 0.50 | -0.0225 | -4.31% | 0.528 | 0.528 | 0.50 | 11,251 |
| Apr 11 2024 | 0.5225 | 0.0115 | 2.25% | 0.5319 | 0.5327 | 0.140015 | 44,215 |
| Apr 10 2024 | 0.511 | 0.0274 | 5.67% | 0.51 | 0.5472 | 0.51 | 21,892 |
| Apr 09 2024 | 0.4836 | -0.0014 | -0.29% | 0.4663 | 0.4988 | 0.4663 | 7,548 |
| Apr 08 2024 | 0.485 | 0.015 | 3.19% | 0.47 | 0.495 | 0.47 | 31,581 |
| Apr 05 2024 | 0.47 | -0.0304 | -6.08% | 0.45885 | 0.47435 | 0.4588 | 1,500 |
| Apr 04 2024 | 0.5004 | 0.0439 | 9.62% | 0.4881 | 0.5004 | 0.4881 | 4,860 |
