The Company currently provides transportation and logistics services through its active operating subsidiaries, Cougar Express, Inc., JFK Cartage, Inc. Freight Connections, Inc. and Severance Trucking Co., Inc. Inactive subsidiaries include: Shyp CX, Inc., Shyp FX, Inc., TLSS-FC, Inc. and TLSS Acqui... The Company currently provides transportation and logistics services through its active operating subsidiaries, Cougar Express, Inc., JFK Cartage, Inc. Freight Connections, Inc. and Severance Trucking Co., Inc. Inactive subsidiaries include: Shyp CX, Inc., Shyp FX, Inc., TLSS-FC, Inc. and TLSS Acquisition Inc. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 167330 | 1.0E-6 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 141902 | 1.13E-6 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 10755980 | 0.00012696 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 20567147 | 0.00010633 | CS |
52 | -0.0011 | -91.6666666667 | 0.0012 | 0.0012 | 1.0E-6 | 21395058 | 0.00030482 | CS |
156 | -0.0199 | -99.5 | 0.02 | 0.0347 | 1.0E-6 | 13895169 | 0.00553278 | CS |
260 | -8.5799 | -99.9988344988 | 8.58 | 8.58 | 1.0E-6 | 20622721 | 0.02631865 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.