TransAtlantic Capital Inc New (CE) (TACI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 275 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 936 | 0.0001 | CS |
12 | -0.0099 | -99 | 0.01 | 0.01 | 1.0E-6 | 727 | 9.659E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.01 | 1.0E-6 | 444 | 0.00025616 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.01 | 1.0E-6 | 786 | 0.00012783 | CS |
156 | -0.0719 | -99.8611111111 | 0.072 | 0.1005 | 1.0E-6 | 1402 | 0.00176895 | CS |
260 | -0.07595 | -99.8685075608 | 0.07605 | 2.82 | 1.0E-6 | 9878 | 0.44113885 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.