Toyo Suisan Kaisaha Ltd (PK) (TSUKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2166 | -0.330855734069 | 65.4666 | 69.2 | 64.76 | 103 | 66.80937476 | DR |
4 | -1.975 | -2.9378951283 | 67.225 | 69.63 | 61.16 | 90 | 65.26153729 | DR |
12 | 4.76 | 7.86906926765 | 60.49 | 70.15 | 58.55 | 120 | 64.57303515 | DR |
26 | -0.21 | -0.32080659945 | 65.46 | 76 | 57.16 | 252 | 65.03373065 | DR |
52 | 25.94 | 65.988298143 | 39.31 | 76 | 38.14 | 411 | 57.68918921 | DR |
156 | 18.72 | 40.2321083172 | 46.53 | 76 | 29.69 | 325 | 47.32379041 | DR |
260 | 25.16 | 62.7587927164 | 40.09 | 76 | 29.69 | 438 | 47.44560018 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.